| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
69.30
|
|
2026-09-07
|
11
|
0
|
11
|
69.40
|
|
2026-09-04
|
6
|
0
|
6
|
69.30
|
|
2026-09-03
|
9
|
0
|
9
|
70.00
|
|
2026-09-02
|
0
|
1
|
-1
|
71.00
|
|
2026-09-01
|
1
|
0
|
1
|
71.00
|
|
2026-08-26
|
1
|
0
|
1
|
71.70
|
|
2026-08-14
|
2
|
0
|
2
|
70.00
|
|
2026-08-13
|
7
|
0
|
7
|
70.50
|
|
2026-08-12
|
0
|
3
|
-3
|
72.10
|
|
2026-08-06
|
1
|
3
|
-2
|
70.10
|
|
2026-07-31
|
60
|
0
|
60
|
69.90
|
|
2026-07-16
|
105
|
1
|
104
|
66.40
|
|
2026-06-30
|
2
|
0
|
2
|
79.00
|
|
2026-06-25
|
0
|
4
|
-4
|
78.00
|
|
2026-06-22
|
5
|
0
|
5
|
77.60
|
|
2026-06-18
|
5
|
0
|
5
|
76.80
|
|
2026-06-08
|
0
|
2
|
-2
|
73.10
|
|
2026-05-29
|
1
|
0
|
1
|
71.60
|
|
2026-05-21
|
2
|
0
|
2
|
72.00
|
|
2026-05-15
|
1
|
5
|
-4
|
72.40
|
|
2026-05-05
|
0
|
2
|
-2
|
70.10
|
|
2026-04-24
|
0
|
5
|
-5
|
70.00
|
|
2026-04-16
|
2
|
10
|
-8
|
71.20
|
|
2026-03-24
|
3
|
0
|
3
|
74.10
|
|
2026-03-23
|
2
|
0
|
2
|
74.10
|
|
2026-03-20
|
4
|
0
|
4
|
74.20
|
|
2026-01-19
|
3
|
0
|
3
|
69.50
|
|
2026-01-16
|
0
|
4
|
-4
|
69.50
|
|
2026-01-07
|
0
|
5
|
-5
|
65.00
|
|
2025-12-18
|
0
|
5
|
-5
|
65.70
|
|
2025-12-17
|
0
|
5
|
-5
|
65.40
|
|
2025-12-10
|
11
|
0
|
11
|
64.80
|
|
2025-12-09
|
2
|
0
|
2
|
65.00
|
|
2025-12-08
|
2
|
1
|
1
|
65.30
|
|
2025-12-01
|
3
|
0
|
3
|
65.50
|
|
2025-11-26
|
0
|
5
|
-5
|
65.80
|
|
2025-11-25
|
0
|
2
|
-2
|
65.40
|
|
2025-11-11
|
0
|
2
|
-2
|
62.90
|
|
2025-11-06
|
0
|
17
|
-17
|
64.00
|
|
2025-10-28
|
2
|
0
|
2
|
60.90
|
|
2025-10-08
|
19
|
0
|
19
|
61.30
|
|
2025-10-07
|
0
|
2
|
-2
|
61.20
|
|
2025-10-01
|
3
|
0
|
3
|
60.70
|
|
2025-09-30
|
0
|
4
|
-4
|
61.40
|
|
2025-09-24
|
1
|
0
|
1
|
60.50
|
|
2025-09-22
|
2
|
0
|
2
|
60.50
|
|
2025-09-19
|
2
|
0
|
2
|
60.80
|
|
2025-09-17
|
3
|
0
|
3
|
61.10
|
|
2025-09-09
|
2
|
0
|
2
|
61.30
|
|
2025-08-29
|
2
|
0
|
2
|
60.80
|
|
2025-08-22
|
4
|
0
|
4
|
59.60
|
|
2025-08-20
|
5
|
0
|
5
|
59.90
|
|
2025-08-19
|
1
|
3
|
-2
|
60.80
|
|
2025-08-14
|
1
|
0
|
1
|
60.50
|
|
2025-08-06
|
1
|
0
|
1
|
58.30
|
|
2025-07-31
|
41
|
1
|
40
|
57.00
|
|
2025-07-30
|
77
|
1
|
76
|
57.90
|
|
2025-07-28
|
1
|
3
|
-2
|
58.60
|
|
2025-07-22
|
1
|
0
|
1
|
58.60
|
|
2025-07-18
|
1
|
0
|
1
|
59.40
|
|
2025-07-03
|
0
|
51
|
-51
|
62.20
|
|
2025-06-18
|
0
|
5
|
-5
|
61.30
|
|
2025-05-09
|
1
|
0
|
1
|
59.70
|
|
2025-05-07
|
0
|
2
|
-2
|
58.80
|
|
2025-04-25
|
2
|
0
|
2
|
56.20
|
|
2025-04-22
|
0
|
2
|
-2
|
54.20
|
|
2025-04-21
|
0
|
1
|
-1
|
54.00
|
|
2025-04-15
|
0
|
5
|
-5
|
56.60
|
|
2025-04-14
|
0
|
5
|
-5
|
55.40
|
|
2025-03-20
|
0
|
2
|
-2
|
62.50
|
|
2025-03-07
|
0
|
8
|
-8
|
65.90
|
|
2025-02-25
|
0
|
4
|
-4
|
65.30
|
|
2025-02-17
|
1
|
0
|
1
|
63.60
|
|
2025-01-13
|
0
|
5
|
-5
|
62.40
|
|
2025-01-06
|
0
|
2
|
-2
|
63.80
|
|
2024-12-25
|
0
|
0
|
0
|
62.90
|
|
2024-12-20
|
1
|
0
|
1
|
62.10
|
|
2024-11-26
|
0
|
30
|
-30
|
62.80
|
|
2024-11-14
|
1
|
18
|
-17
|
62.20
|
|
2024-11-08
|
0
|
9
|
-9
|
62.60
|
|
2024-11-07
|
0
|
8
|
-8
|
62.80
|
|
2024-11-04
|
0
|
3
|
-3
|
61.90
|
|
2024-11-01
|
12
|
1
|
11
|
63.10
|
|
2024-10-30
|
15
|
1
|
14
|
61.80
|
|
2024-10-24
|
30
|
0
|
30
|
59.60
|
|
2024-10-09
|
0
|
18
|
-18
|
55.90
|
|
2024-10-08
|
0
|
12
|
-12
|
56.30
|
|
2024-09-26
|
16
|
0
|
16
|
56.90
|
|
2024-09-19
|
5
|
0
|
5
|
57.50
|
|
2024-09-18
|
6
|
0
|
6
|
57.30
|
|
2024-09-13
|
2
|
0
|
2
|
57.60
|
| 合計 | 515 | 288 | 227 | |
