| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
50.80
|
|
2026-09-07
|
1
|
6
|
-5
|
51.50
|
|
2026-09-01
|
10
|
0
|
10
|
48.05
|
|
2026-08-28
|
3
|
0
|
3
|
48.65
|
|
2026-08-25
|
0
|
3
|
-3
|
48.90
|
|
2026-07-27
|
16
|
0
|
16
|
50.40
|
|
2026-07-16
|
0
|
5
|
-5
|
51.90
|
|
2026-07-15
|
1
|
83
|
-82
|
53.10
|
|
2026-07-14
|
20
|
0
|
20
|
51.20
|
|
2026-07-13
|
28
|
6
|
22
|
52.00
|
|
2026-07-09
|
51
|
2
|
49
|
51.80
|
|
2026-07-07
|
6
|
0
|
6
|
50.40
|
|
2026-06-18
|
2
|
0
|
2
|
46.90
|
|
2026-05-14
|
5
|
0
|
5
|
47.35
|
|
2026-05-06
|
5
|
0
|
5
|
49.40
|
|
2026-04-24
|
5
|
0
|
5
|
49.10
|
|
2026-04-23
|
64
|
19
|
45
|
49.25
|
|
2026-04-20
|
20
|
0
|
20
|
50.30
|
|
2026-04-13
|
48
|
0
|
48
|
50.20
|
|
2026-04-02
|
1
|
4
|
-3
|
49.85
|
|
2026-03-31
|
7
|
0
|
7
|
48.90
|
|
2026-03-30
|
25
|
0
|
25
|
49.80
|
|
2026-03-26
|
8
|
0
|
8
|
51.30
|
|
2026-03-20
|
11
|
0
|
11
|
51.20
|
|
2026-03-16
|
6
|
0
|
6
|
51.30
|
|
2026-03-13
|
7
|
0
|
7
|
52.00
|
|
2026-03-03
|
6
|
0
|
6
|
51.60
|
|
2026-03-02
|
7
|
1
|
6
|
52.00
|
|
2026-02-05
|
7
|
0
|
7
|
51.70
|
|
2026-02-02
|
6
|
0
|
6
|
52.40
|
|
2026-01-12
|
4
|
14
|
-10
|
53.30
|
|
2025-12-01
|
0
|
10
|
-10
|
44.70
|
|
2025-11-27
|
0
|
2
|
-2
|
45.60
|
|
2025-11-24
|
1
|
0
|
1
|
44.35
|
|
2025-11-06
|
0
|
5
|
-5
|
47.20
|
|
2025-11-04
|
0
|
11
|
-11
|
47.05
|
|
2025-10-31
|
1
|
10
|
-9
|
45.55
|
|
2025-10-20
|
0
|
1
|
-1
|
45.70
|
|
2025-10-02
|
11
|
0
|
11
|
47.40
|
|
2025-09-22
|
0
|
4
|
-4
|
51.20
|
|
2025-09-19
|
0
|
68
|
-68
|
51.00
|
|
2025-09-18
|
3
|
26
|
-23
|
51.10
|
|
2025-09-17
|
0
|
47
|
-47
|
50.40
|
|
2025-09-16
|
0
|
24
|
-24
|
49.75
|
|
2025-09-10
|
2
|
5
|
-3
|
47.35
|
|
2025-09-08
|
0
|
5
|
-5
|
47.25
|
|
2025-09-05
|
0
|
10
|
-10
|
46.65
|
|
2025-09-04
|
0
|
14
|
-14
|
46.90
|
|
2025-08-28
|
10
|
0
|
10
|
46.90
|
|
2025-08-27
|
6
|
1
|
5
|
47.00
|
|
2025-08-19
|
7
|
1
|
6
|
46.50
|
|
2025-08-07
|
0
|
10
|
-10
|
53.10
|
|
2025-08-04
|
1
|
25
|
-24
|
53.50
|
|
2025-07-30
|
0
|
5
|
-5
|
52.30
|
|
2025-07-28
|
1
|
7
|
-6
|
53.20
|
|
2025-07-25
|
1
|
5
|
-4
|
53.80
|
|
2025-07-23
|
0
|
22
|
-22
|
54.30
|
|
2025-07-21
|
0
|
32
|
-32
|
54.70
|
|
2025-07-17
|
4
|
63
|
-59
|
54.00
|
|
2025-07-16
|
12
|
70
|
-58
|
54.00
|
|
2025-07-15
|
2
|
61
|
-59
|
52.30
|
|
2025-07-10
|
1
|
10
|
-9
|
50.00
|
|
2025-07-08
|
13
|
0
|
13
|
47.95
|
|
2025-07-04
|
36
|
0
|
36
|
49.35
|
|
2025-07-03
|
10
|
0
|
10
|
49.40
|
|
2025-07-02
|
14
|
1
|
13
|
49.40
|
|
2025-06-27
|
15
|
0
|
15
|
50.10
|
|
2025-06-25
|
4
|
0
|
4
|
50.50
|
|
2025-06-23
|
10
|
0
|
10
|
49.80
|
|
2025-06-20
|
36
|
0
|
36
|
50.50
|
|
2025-06-19
|
104
|
0
|
104
|
51.20
|
|
2025-06-18
|
43
|
0
|
43
|
51.30
|
|
2025-06-17
|
2
|
5
|
-3
|
51.10
|
|
2025-06-16
|
45
|
3
|
42
|
52.00
|
|
2025-06-13
|
43
|
0
|
43
|
51.80
|
|
2025-06-12
|
19
|
1
|
18
|
51.60
|
|
2025-06-11
|
48
|
0
|
48
|
51.60
|
|
2025-06-06
|
63
|
0
|
63
|
51.80
|
|
2025-06-05
|
79
|
0
|
79
|
51.50
|
|
2025-06-03
|
113
|
0
|
113
|
52.10
|
|
2025-06-02
|
21
|
1
|
20
|
51.40
|
|
2025-05-29
|
85
|
0
|
85
|
52.00
|
|
2025-05-28
|
92
|
1
|
91
|
51.70
|
|
2025-05-27
|
37
|
2
|
35
|
51.50
|
|
2025-05-26
|
37
|
0
|
37
|
51.70
|
|
2025-05-23
|
164
|
0
|
164
|
51.50
|
|
2025-05-22
|
100
|
1
|
99
|
51.20
|
|
2025-05-21
|
120
|
0
|
120
|
51.40
|
|
2025-05-20
|
75
|
3
|
72
|
51.40
|
|
2025-05-19
|
34
|
0
|
34
|
50.80
|
|
2025-05-16
|
10
|
1
|
9
|
50.90
|
|
2025-05-15
|
17
|
0
|
17
|
50.30
|
|
2025-05-14
|
18
|
0
|
18
|
49.75
|
|
2025-05-13
|
36
|
0
|
36
|
49.50
|
|
2025-05-12
|
20
|
0
|
20
|
50.00
|
|
2025-05-08
|
8
|
0
|
8
|
50.40
|
|
2025-04-24
|
3
|
0
|
3
|
44.45
|
|
2025-04-23
|
0
|
4
|
-4
|
44.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
4
|
0
|
4
|
50.10
|
|
2025-01-22
|
0
|
5
|
-5
|
51.40
|
|
2024-11-29
|
1
|
0
|
1
|
50.50
|
|
2024-11-13
|
0
|
4
|
-4
|
48.65
|
|
2024-11-07
|
4
|
0
|
4
|
52.30
|
|
2024-11-01
|
0
|
6
|
-6
|
52.80
|
|
2024-10-24
|
0
|
5
|
-5
|
53.60
|
|
2024-10-23
|
0
|
20
|
-20
|
53.30
|
|
2024-10-22
|
2
|
12
|
-10
|
52.60
|
|
2024-10-01
|
1
|
4
|
-3
|
50.60
|
| 合計 | 2031 | 782 | 1249 | |
