| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
20.45
|
|
2026-09-10
|
5
|
0
|
5
|
20.60
|
|
2026-09-03
|
7
|
3
|
4
|
20.65
|
|
2026-07-01
|
6
|
137
|
-131
|
31.65
|
|
2026-06-30
|
6
|
148
|
-142
|
28.80
|
|
2026-06-29
|
9
|
80
|
-71
|
26.25
|
|
2026-06-22
|
5
|
179
|
-174
|
26.75
|
|
2026-04-24
|
0
|
5
|
-5
|
20.50
|
|
2026-04-10
|
0
|
6
|
-6
|
19.50
|
|
2026-03-09
|
17
|
0
|
17
|
19.35
|
|
2026-02-06
|
0
|
4
|
-4
|
20.40
|
|
2026-01-29
|
0
|
10
|
-10
|
21.90
|
|
2026-01-26
|
2
|
21
|
-19
|
22.60
|
|
2026-01-22
|
0
|
36
|
-36
|
23.00
|
|
2026-01-21
|
1
|
15
|
-14
|
23.25
|
|
2026-01-20
|
16
|
64
|
-48
|
23.65
|
|
2026-01-19
|
0
|
10
|
-10
|
22.80
|
|
2026-01-13
|
0
|
8
|
-8
|
22.50
|
|
2025-12-24
|
12
|
1
|
11
|
22.00
|
|
2025-12-11
|
1
|
47
|
-46
|
21.80
|
|
2025-12-10
|
7
|
60
|
-53
|
21.65
|
|
2025-12-04
|
10
|
75
|
-65
|
22.45
|
|
2025-12-03
|
16
|
66
|
-50
|
22.60
|
|
2025-11-24
|
14
|
0
|
14
|
19.05
|
|
2025-11-05
|
0
|
8
|
-8
|
20.70
|
|
2025-10-23
|
0
|
5
|
-5
|
22.10
|
|
2025-10-20
|
0
|
10
|
-10
|
21.45
|
|
2025-10-03
|
0
|
13
|
-13
|
22.10
|
|
2025-10-02
|
15
|
1
|
14
|
22.55
|
|
2025-09-04
|
1
|
20
|
-19
|
23.25
|
|
2025-09-02
|
5
|
0
|
5
|
23.00
|
|
2025-08-25
|
12
|
0
|
12
|
23.60
|
|
2025-08-15
|
14
|
1
|
13
|
24.30
|
|
2025-07-21
|
14
|
53
|
-39
|
28.60
|
|
2025-07-18
|
64
|
14
|
50
|
29.30
|
|
2025-07-16
|
65
|
10
|
55
|
28.75
|
|
2025-06-30
|
0
|
45
|
-45
|
27.85
|
|
2025-06-27
|
0
|
6
|
-6
|
28.50
|
|
2025-06-24
|
7
|
0
|
7
|
28.30
|
|
2025-06-17
|
0
|
12
|
-12
|
28.80
|
|
2025-05-29
|
2
|
8
|
-6
|
28.25
|
|
2025-05-27
|
19
|
1
|
18
|
28.15
|
|
2025-05-21
|
0
|
17
|
-17
|
27.75
|
|
2025-05-19
|
14
|
0
|
14
|
26.80
|
|
2025-05-16
|
14
|
0
|
14
|
27.00
|
|
2025-05-09
|
10
|
0
|
10
|
26.00
|
|
2025-05-08
|
33
|
0
|
33
|
26.00
|
|
2025-04-08
|
302
|
15
|
287
|
23.15
|
|
2025-02-19
|
1
|
12
|
-11
|
28.95
|
|
2025-02-06
|
0
|
20
|
-20
|
27.10
|
|
2025-02-04
|
10
|
1
|
9
|
25.45
|
|
2025-01-09
|
0
|
9
|
-9
|
24.50
|
|
2025-01-07
|
0
|
26
|
-26
|
25.10
|
|
2025-01-02
|
12
|
0
|
12
|
25.30
|
|
2024-12-23
|
0
|
9
|
-9
|
26.30
|
|
2024-11-27
|
55
|
5
|
50
|
30.25
|
|
2024-11-01
|
48
|
84
|
-36
|
32.25
|
|
2024-10-28
|
96
|
235
|
-139
|
40.15
|
|
2024-10-08
|
60
|
36
|
24
|
32.45
|
|
2024-10-07
|
0
|
64
|
-64
|
33.05
|
|
2024-09-30
|
48
|
1
|
47
|
31.00
|
| 合計 | 1081 | 1716 | -635 | |
