| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
189
|
379
|
-190
|
290.00
|
|
2026-09-09
|
79
|
39
|
40
|
268.50
|
|
2026-09-07
|
32
|
81
|
-49
|
286.50
|
|
2026-08-13
|
109
|
141
|
-32
|
223.50
|
|
2026-07-17
|
50
|
0
|
50
|
194.00
|
|
2026-07-16
|
11
|
60
|
-49
|
215.50
|
|
2026-07-01
|
0
|
16
|
-16
|
341.50
|
|
2026-06-23
|
102
|
0
|
102
|
285.00
|
|
2026-06-17
|
3
|
334
|
-331
|
300.50
|
|
2026-06-16
|
187
|
68
|
119
|
287.00
|
|
2026-05-12
|
134
|
4
|
130
|
147.00
|
|
2026-05-11
|
24
|
166
|
-142
|
134.00
|
|
2026-04-14
|
96
|
132
|
-36
|
73.30
|
|
2026-02-25
|
34
|
9
|
25
|
73.30
|
|
2026-02-24
|
21
|
67
|
-46
|
73.20
|
|
2026-02-11
|
18
|
2
|
16
|
62.00
|
|
2026-01-29
|
15
|
85
|
-70
|
72.20
|
|
2026-01-26
|
28
|
82
|
-54
|
77.10
|
|
2026-01-23
|
95
|
25
|
70
|
75.10
|
|
2026-01-20
|
76
|
22
|
54
|
76.20
|
|
2026-01-19
|
43
|
95
|
-52
|
78.10
|
|
2026-01-15
|
220
|
135
|
85
|
74.20
|
|
2026-01-12
|
17
|
48
|
-31
|
67.20
|
|
2025-12-31
|
48
|
14
|
34
|
67.40
|
|
2025-12-24
|
14
|
43
|
-29
|
66.80
|
|
2025-12-23
|
39
|
10
|
29
|
67.20
|
|
2025-12-05
|
14
|
38
|
-24
|
65.50
|
|
2025-12-03
|
39
|
75
|
-36
|
66.00
|
|
2025-12-02
|
29
|
1
|
28
|
63.50
|
|
2025-12-01
|
42
|
8
|
34
|
65.20
|
|
2025-11-28
|
53
|
15
|
38
|
67.70
|
|
2025-11-27
|
24
|
71
|
-47
|
66.80
|
|
2025-11-18
|
44
|
103
|
-59
|
64.90
|
|
2025-11-11
|
46
|
87
|
-41
|
63.30
|
|
2025-10-16
|
6
|
26
|
-20
|
49.30
|
|
2025-10-03
|
58
|
95
|
-37
|
53.10
|
|
2025-09-22
|
33
|
73
|
-40
|
48.00
|
|
2025-09-18
|
106
|
18
|
88
|
47.10
|
|
2025-09-04
|
6
|
1
|
5
|
39.80
|
|
2025-08-26
|
0
|
5
|
-5
|
40.45
|
|
2025-08-25
|
0
|
15
|
-15
|
40.90
|
|
2025-08-14
|
7
|
0
|
7
|
38.45
|
|
2025-08-07
|
3
|
0
|
3
|
38.85
|
|
2025-08-01
|
0
|
6
|
-6
|
38.70
|
|
2025-07-09
|
0
|
21
|
-21
|
37.15
|
|
2025-07-08
|
15
|
29
|
-14
|
37.10
|
|
2025-07-07
|
0
|
27
|
-27
|
36.40
|
|
2025-05-29
|
0
|
3
|
-3
|
37.80
|
|
2025-05-27
|
0
|
6
|
-6
|
38.00
|
|
2025-05-20
|
2
|
0
|
2
|
37.55
|
|
2025-05-15
|
0
|
3
|
-3
|
38.30
|
|
2025-05-12
|
0
|
17
|
-17
|
37.40
|
|
2025-05-07
|
3
|
0
|
3
|
35.50
|
|
2025-04-17
|
3
|
0
|
3
|
34.00
|
|
2025-04-10
|
0
|
8
|
-8
|
32.60
|
|
2025-04-08
|
15
|
5
|
10
|
32.90
|
|
2025-02-24
|
0
|
9
|
-9
|
44.40
|
|
2025-02-14
|
0
|
15
|
-15
|
44.50
|
|
2025-02-10
|
9
|
0
|
9
|
43.85
|
|
2025-01-02
|
5
|
0
|
5
|
42.35
|
|
2024-11-15
|
5
|
0
|
5
|
42.80
|
|
2024-11-14
|
0
|
5
|
-5
|
42.75
|
|
2024-11-08
|
0
|
5
|
-5
|
44.90
|
|
2024-10-16
|
0
|
20
|
-20
|
47.80
|
|
2024-10-09
|
1
|
8
|
-7
|
47.50
|
|
2024-10-01
|
10
|
0
|
10
|
47.40
|
|
2024-09-27
|
10
|
0
|
10
|
48.70
|
|
2024-09-24
|
5
|
2
|
3
|
48.05
|
|
2024-09-20
|
6
|
0
|
6
|
47.80
|
| 合計 | 2283 | 2877 | -594 | |
