| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
17
|
-17
|
47.50
|
|
2026-09-10
|
0
|
27
|
-27
|
47.50
|
|
2026-09-08
|
10
|
5
|
5
|
47.75
|
|
2026-08-13
|
24
|
0
|
24
|
47.35
|
|
2026-07-24
|
0
|
12
|
-12
|
48.55
|
|
2026-07-15
|
0
|
10
|
-10
|
46.90
|
|
2026-06-10
|
1
|
52
|
-51
|
46.60
|
|
2026-05-14
|
24
|
0
|
24
|
45.70
|
|
2026-05-13
|
38
|
1
|
37
|
46.55
|
|
2026-05-12
|
20
|
0
|
20
|
47.25
|
|
2026-05-11
|
62
|
3
|
59
|
47.05
|
|
2026-05-08
|
11
|
1
|
10
|
46.80
|
|
2026-05-07
|
15
|
2
|
13
|
45.95
|
|
2026-04-27
|
18
|
106
|
-88
|
44.55
|
|
2026-04-21
|
12
|
53
|
-41
|
44.90
|
|
2026-04-08
|
0
|
17
|
-17
|
47.55
|
|
2026-04-07
|
0
|
9
|
-9
|
47.55
|
|
2026-03-26
|
0
|
9
|
-9
|
47.80
|
|
2026-03-24
|
0
|
18
|
-18
|
47.55
|
|
2026-03-20
|
52
|
85
|
-33
|
48.35
|
|
2026-03-11
|
0
|
11
|
-11
|
45.80
|
|
2026-03-10
|
13
|
4
|
9
|
45.30
|
|
2026-03-09
|
19
|
69
|
-50
|
44.50
|
|
2026-03-06
|
13
|
0
|
13
|
46.25
|
|
2026-03-04
|
1
|
20
|
-19
|
46.15
|
|
2026-03-03
|
0
|
45
|
-45
|
47.50
|
|
2026-02-26
|
22
|
2
|
20
|
47.35
|
|
2026-02-25
|
8
|
30
|
-22
|
48.00
|
|
2026-01-28
|
30
|
1
|
29
|
47.35
|
|
2026-01-27
|
27
|
0
|
27
|
47.95
|
|
2026-01-26
|
37
|
2
|
35
|
48.80
|
|
2026-01-16
|
59
|
101
|
-42
|
49.85
|
|
2026-01-13
|
24
|
2
|
22
|
52.70
|
|
2025-12-16
|
11
|
0
|
11
|
47.65
|
|
2025-12-04
|
0
|
5
|
-5
|
48.25
|
|
2025-12-02
|
0
|
16
|
-16
|
46.90
|
|
2025-11-27
|
31
|
6
|
25
|
47.80
|
|
2025-11-04
|
7
|
0
|
7
|
48.90
|
|
2025-10-31
|
1
|
15
|
-14
|
49.35
|
|
2025-09-25
|
0
|
15
|
-15
|
49.85
|
|
2025-08-20
|
2
|
25
|
-23
|
42.40
|
|
2025-08-15
|
1
|
28
|
-27
|
43.15
|
|
2025-08-08
|
9
|
0
|
9
|
41.55
|
|
2025-07-04
|
11
|
2
|
9
|
48.70
|
|
2025-07-03
|
15
|
1
|
14
|
48.70
|
|
2025-06-10
|
17
|
2
|
15
|
51.10
|
|
2025-05-21
|
98
|
7
|
91
|
52.50
|
|
2025-05-08
|
7
|
37
|
-30
|
49.05
|
|
2025-04-02
|
1
|
16
|
-15
|
48.20
|
|
2025-02-19
|
69
|
0
|
69
|
45.95
|
|
2025-02-18
|
22
|
3
|
19
|
46.55
|
|
2025-02-11
|
14
|
0
|
14
|
43.75
|
|
2025-01-08
|
0
|
8
|
-8
|
42.95
|
|
2025-01-03
|
11
|
24
|
-13
|
43.25
|
|
2024-11-18
|
15
|
0
|
15
|
42.20
|
|
2024-10-29
|
11
|
1
|
10
|
42.70
|
|
2024-10-18
|
0
|
11
|
-11
|
45.25
|
|
2024-10-17
|
21
|
2
|
19
|
46.20
|
| 合計 | 914 | 938 | -24 | |
