| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
66.80
|
|
2026-09-09
|
25
|
11
|
14
|
69.00
|
|
2026-09-08
|
30
|
7
|
23
|
66.00
|
|
2026-09-07
|
15
|
43
|
-28
|
67.10
|
|
2026-08-25
|
9
|
1
|
8
|
66.80
|
|
2026-08-24
|
3
|
14
|
-11
|
65.00
|
|
2026-08-21
|
9
|
23
|
-14
|
66.20
|
|
2026-08-20
|
1
|
6
|
-5
|
65.20
|
|
2026-08-19
|
7
|
0
|
7
|
65.00
|
|
2026-08-18
|
16
|
3
|
13
|
65.50
|
|
2026-08-12
|
2
|
15
|
-13
|
68.80
|
|
2026-07-28
|
29
|
15
|
14
|
64.80
|
|
2026-07-20
|
31
|
5
|
26
|
69.20
|
|
2026-07-13
|
45
|
9
|
36
|
78.40
|
|
2026-06-25
|
27
|
4
|
23
|
83.40
|
|
2026-06-18
|
23
|
55
|
-32
|
82.90
|
|
2026-06-15
|
38
|
5
|
33
|
79.30
|
|
2026-06-03
|
5
|
67
|
-62
|
83.00
|
|
2026-05-27
|
47
|
128
|
-81
|
80.40
|
|
2026-05-26
|
86
|
14
|
72
|
78.00
|
|
2026-05-25
|
33
|
170
|
-137
|
79.80
|
|
2026-05-11
|
55
|
25
|
30
|
80.90
|
|
2026-05-08
|
175
|
106
|
69
|
79.90
|
|
2026-04-10
|
94
|
310
|
-216
|
63.30
|
|
2026-04-09
|
193
|
436
|
-243
|
66.00
|
|
2026-04-07
|
21
|
69
|
-48
|
55.50
|
|
2026-03-31
|
135
|
72
|
63
|
54.20
|
|
2026-03-30
|
38
|
4
|
34
|
53.30
|
|
2026-03-25
|
148
|
224
|
-76
|
54.90
|
|
2026-03-19
|
50
|
123
|
-73
|
56.00
|
|
2026-03-18
|
16
|
52
|
-36
|
51.90
|
|
2026-03-13
|
24
|
1
|
23
|
50.30
|
|
2026-03-09
|
63
|
7
|
56
|
44.00
|
|
2026-03-05
|
60
|
24
|
36
|
49.10
|
|
2026-02-11
|
18
|
6
|
12
|
47.40
|
|
2026-01-28
|
53
|
9
|
44
|
51.10
|
|
2026-01-23
|
56
|
120
|
-64
|
51.80
|
|
2026-01-22
|
13
|
72
|
-59
|
50.80
|
|
2026-01-14
|
33
|
3
|
30
|
48.30
|
|
2025-12-19
|
22
|
95
|
-73
|
47.00
|
|
2025-12-12
|
53
|
23
|
30
|
43.30
|
|
2025-12-04
|
20
|
0
|
20
|
39.95
|
|
2025-11-27
|
0
|
14
|
-14
|
40.30
|
|
2025-11-20
|
0
|
11
|
-11
|
40.70
|
|
2025-11-18
|
20
|
2
|
18
|
40.40
|
|
2025-11-10
|
36
|
1
|
35
|
40.80
|
|
2025-11-04
|
18
|
0
|
18
|
42.50
|
|
2025-10-21
|
24
|
79
|
-55
|
43.10
|
|
2025-10-14
|
17
|
41
|
-24
|
40.40
|
|
2025-10-02
|
4
|
18
|
-14
|
40.80
|
|
2025-09-26
|
31
|
0
|
31
|
39.85
|
|
2025-09-15
|
44
|
12
|
32
|
41.25
|
|
2025-09-08
|
43
|
13
|
30
|
47.80
|
|
2025-09-04
|
18
|
83
|
-65
|
49.25
|
|
2025-09-03
|
46
|
7
|
39
|
48.05
|
|
2025-09-02
|
56
|
14
|
42
|
48.50
|
|
2025-09-01
|
35
|
116
|
-81
|
49.90
|
|
2025-08-07
|
22
|
65
|
-43
|
44.30
|
|
2025-07-28
|
2
|
23
|
-21
|
38.40
|
|
2025-07-25
|
22
|
0
|
22
|
38.45
|
|
2025-07-22
|
34
|
1
|
33
|
37.80
|
|
2025-05-16
|
21
|
0
|
21
|
38.90
|
|
2025-04-28
|
1
|
30
|
-29
|
36.30
|
|
2025-04-24
|
27
|
2
|
25
|
36.25
|
|
2025-04-18
|
5
|
20
|
-15
|
34.65
|
|
2025-03-20
|
8
|
170
|
-162
|
42.50
|
|
2025-03-19
|
16
|
378
|
-362
|
40.35
|
|
2025-03-18
|
39
|
567
|
-528
|
40.40
|
|
2025-03-17
|
58
|
892
|
-834
|
40.90
|
|
2025-03-14
|
12
|
183
|
-171
|
39.45
|
|
2025-03-13
|
5
|
25
|
-20
|
38.50
|
|
2025-03-06
|
2
|
60
|
-58
|
38.15
|
|
2025-03-05
|
6
|
104
|
-98
|
38.80
|
|
2025-03-04
|
1
|
85
|
-84
|
38.80
|
|
2025-02-27
|
2
|
49
|
-47
|
38.25
|
|
2025-02-25
|
2
|
207
|
-205
|
39.60
|
|
2025-02-06
|
0
|
5
|
-5
|
34.40
|
|
2025-01-13
|
18
|
1
|
17
|
32.60
|
|
2025-01-09
|
18
|
3
|
15
|
34.10
|
|
2025-01-08
|
6
|
1
|
5
|
35.25
|
|
2025-01-03
|
1
|
11
|
-10
|
35.15
|
|
2024-11-25
|
0
|
103
|
-103
|
35.60
|
|
2024-11-21
|
20
|
41
|
-21
|
34.45
|
|
2024-11-12
|
6
|
24
|
-18
|
35.50
|
|
2024-11-08
|
49
|
5
|
44
|
36.10
|
|
2024-11-05
|
19
|
2
|
17
|
35.60
|
|
2024-11-01
|
9
|
0
|
9
|
36.85
|
|
2024-10-29
|
96
|
12
|
84
|
35.45
|
|
2024-10-25
|
2
|
13
|
-11
|
36.50
|
|
2024-10-11
|
4
|
0
|
4
|
35.30
|
|
2024-10-08
|
24
|
37
|
-13
|
36.25
|
|
2024-10-07
|
15
|
9
|
6
|
35.95
|
|
2024-10-04
|
18
|
0
|
18
|
35.10
|
|
2024-10-01
|
24
|
15
|
9
|
35.85
|
|
2024-09-30
|
15
|
3
|
12
|
36.00
|
|
2024-09-27
|
8
|
1
|
7
|
36.70
|
|
2024-09-24
|
7
|
0
|
7
|
36.90
|
|
2024-09-23
|
10
|
0
|
10
|
37.55
|
| 合計 | 2875 | 5934 | -3059 | |
