| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
36.80
|
|
2026-09-09
|
0
|
3
|
-3
|
38.15
|
|
2026-09-07
|
1
|
8
|
-7
|
39.05
|
|
2026-09-01
|
0
|
7
|
-7
|
39.55
|
|
2026-07-30
|
27
|
0
|
27
|
46.10
|
|
2026-07-28
|
41
|
22
|
19
|
49.60
|
|
2026-06-01
|
20
|
0
|
20
|
33.85
|
|
2026-05-25
|
20
|
1
|
19
|
35.90
|
|
2026-05-21
|
0
|
5
|
-5
|
34.35
|
|
2026-05-11
|
0
|
10
|
-10
|
34.45
|
|
2026-04-24
|
2
|
14
|
-12
|
34.75
|
|
2026-04-23
|
22
|
9
|
13
|
34.00
|
|
2026-04-08
|
0
|
5
|
-5
|
29.70
|
|
2026-04-07
|
1
|
0
|
1
|
28.80
|
|
2026-03-24
|
3
|
0
|
3
|
29.90
|
|
2026-03-11
|
2
|
0
|
2
|
32.85
|
|
2026-03-04
|
4
|
0
|
4
|
32.70
|
|
2026-01-28
|
0
|
4
|
-4
|
36.30
|
|
2026-01-19
|
0
|
5
|
-5
|
36.45
|
|
2025-12-17
|
1
|
10
|
-9
|
35.10
|
|
2025-11-14
|
2
|
0
|
2
|
30.70
|
|
2025-10-30
|
2
|
0
|
2
|
33.10
|
|
2025-10-16
|
0
|
2
|
-2
|
33.95
|
|
2025-10-09
|
2
|
0
|
2
|
34.70
|
|
2025-09-23
|
1
|
2
|
-1
|
36.05
|
|
2025-09-12
|
0
|
2
|
-2
|
34.15
|
|
2025-09-10
|
3
|
0
|
3
|
35.50
|
|
2025-09-08
|
1
|
0
|
1
|
35.80
|
|
2025-08-04
|
0
|
1
|
-1
|
35.80
|
|
2025-07-25
|
1
|
0
|
1
|
37.70
|
|
2025-07-23
|
0
|
1
|
-1
|
38.10
|
|
2025-07-22
|
3
|
0
|
3
|
37.25
|
|
2025-06-19
|
2
|
0
|
2
|
38.10
|
|
2025-05-27
|
0
|
3
|
-3
|
38.20
|
|
2025-05-21
|
2
|
0
|
2
|
39.20
|
|
2025-05-14
|
1
|
10
|
-9
|
39.75
|
|
2025-05-09
|
3
|
0
|
3
|
41.15
|
|
2025-05-08
|
10
|
1
|
9
|
40.75
|
|
2025-04-18
|
0
|
1
|
-1
|
32.35
|
|
2025-04-17
|
1
|
0
|
1
|
32.50
|
|
2025-04-14
|
1
|
9
|
-8
|
30.40
|
|
2025-04-11
|
3
|
0
|
3
|
29.75
|
|
2025-04-10
|
11
|
22
|
-11
|
31.15
|
|
2025-03-27
|
0
|
2
|
-2
|
41.80
|
|
2025-03-24
|
0
|
2
|
-2
|
43.15
|
|
2025-03-13
|
2
|
0
|
2
|
42.75
|
|
2025-03-06
|
0
|
5
|
-5
|
44.05
|
|
2025-03-04
|
0
|
17
|
-17
|
44.80
|
|
2025-02-25
|
0
|
2
|
-2
|
46.20
|
|
2025-02-24
|
0
|
6
|
-6
|
46.65
|
|
2025-02-21
|
0
|
3
|
-3
|
46.10
|
|
2025-02-10
|
0
|
12
|
-12
|
45.20
|
|
2025-02-06
|
0
|
2
|
-2
|
45.65
|
|
2025-02-05
|
0
|
2
|
-2
|
45.60
|
|
2025-02-04
|
3
|
0
|
3
|
45.15
|
|
2025-01-21
|
3
|
0
|
3
|
42.20
|
|
2025-01-16
|
1
|
0
|
1
|
44.10
|
|
2025-01-08
|
0
|
3
|
-3
|
45.95
|
|
2025-01-02
|
0
|
10
|
-10
|
46.60
|
|
2024-12-09
|
37
|
13
|
24
|
53.50
|
|
2024-12-05
|
0
|
1
|
-1
|
48.50
|
|
2024-12-03
|
0
|
1
|
-1
|
48.05
|
|
2024-11-22
|
1
|
0
|
1
|
48.30
|
|
2024-11-20
|
1
|
0
|
1
|
48.65
|
|
2024-11-07
|
1
|
0
|
1
|
52.10
|
|
2024-10-30
|
0
|
3
|
-3
|
52.10
|
|
2024-10-17
|
1
|
0
|
1
|
51.70
|
| 合計 | 249 | 241 | 8 | |
