| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
51.30
|
|
2026-09-08
|
0
|
0
|
0
|
51.40
|
|
2026-09-03
|
0
|
0
|
0
|
51.30
|
|
2026-09-01
|
2
|
0
|
2
|
51.30
|
|
2026-08-25
|
0
|
0
|
0
|
51.70
|
|
2026-08-05
|
0
|
1
|
-1
|
51.40
|
|
2026-07-23
|
0
|
0
|
0
|
51.50
|
|
2026-07-07
|
0
|
0
|
0
|
51.90
|
|
2026-06-26
|
5
|
0
|
5
|
50.80
|
|
2026-06-24
|
5
|
0
|
5
|
51.20
|
|
2026-06-23
|
5
|
0
|
5
|
51.10
|
|
2026-06-22
|
5
|
0
|
5
|
51.40
|
|
2026-05-29
|
0
|
15
|
-15
|
51.00
|
|
2026-05-14
|
0
|
6
|
-6
|
51.70
|
|
2026-05-11
|
0
|
5
|
-5
|
51.50
|
|
2026-04-28
|
0
|
10
|
-10
|
50.20
|
|
2026-03-31
|
20
|
0
|
20
|
56.20
|
|
2026-03-30
|
2
|
0
|
2
|
57.00
|
|
2026-03-24
|
0
|
22
|
-22
|
60.50
|
|
2026-01-29
|
2
|
0
|
2
|
61.50
|
|
2026-01-07
|
1
|
0
|
1
|
62.20
|
|
2025-12-30
|
6
|
0
|
6
|
62.70
|
|
2025-12-24
|
1
|
0
|
1
|
62.80
|
|
2025-11-24
|
2
|
0
|
2
|
62.80
|
|
2025-11-17
|
3
|
0
|
3
|
65.00
|
|
2025-11-10
|
2
|
0
|
2
|
66.20
|
|
2025-10-28
|
0
|
2
|
-2
|
67.00
|
|
2025-10-21
|
0
|
7
|
-7
|
67.30
|
|
2025-09-04
|
0
|
0
|
0
|
70.30
|
|
2025-08-22
|
0
|
1
|
-1
|
70.80
|
|
2025-08-20
|
0
|
1
|
-1
|
70.80
|
|
2025-08-18
|
0
|
0
|
0
|
71.00
|
|
2025-08-15
|
0
|
8
|
-8
|
70.90
|
|
2025-08-07
|
0
|
2
|
-2
|
71.00
|
|
2025-08-05
|
0
|
0
|
0
|
71.40
|
|
2025-08-04
|
0
|
0
|
0
|
71.40
|
|
2025-07-18
|
0
|
0
|
0
|
72.00
|
|
2025-07-15
|
0
|
0
|
0
|
71.50
|
|
2025-07-08
|
0
|
4
|
-4
|
71.00
|
|
2025-07-07
|
0
|
6
|
-6
|
71.50
|
|
2025-07-04
|
0
|
3
|
-3
|
72.30
|
|
2025-07-03
|
0
|
11
|
-11
|
72.20
|
|
2025-07-01
|
0
|
8
|
-8
|
71.80
|
|
2025-06-30
|
0
|
0
|
0
|
71.40
|
|
2025-06-27
|
0
|
0
|
0
|
71.80
|
|
2025-06-20
|
0
|
0
|
0
|
71.60
|
|
2025-06-18
|
0
|
0
|
0
|
72.30
|
|
2025-06-17
|
0
|
0
|
0
|
72.90
|
|
2025-05-27
|
0
|
0
|
0
|
72.80
|
|
2025-05-26
|
0
|
1
|
-1
|
72.90
|
|
2025-05-23
|
0
|
1
|
-1
|
72.90
|
|
2025-05-22
|
0
|
1
|
-1
|
73.00
|
|
2025-05-21
|
0
|
3
|
-3
|
73.30
|
|
2025-05-19
|
0
|
1
|
-1
|
72.70
|
|
2025-05-09
|
0
|
0
|
0
|
73.80
|
|
2025-04-21
|
0
|
0
|
0
|
71.90
|
|
2025-03-24
|
3
|
0
|
3
|
77.50
|
|
2025-03-04
|
0
|
2
|
-2
|
81.50
|
|
2025-02-19
|
1
|
0
|
1
|
81.00
|
|
2025-02-06
|
1
|
0
|
1
|
80.80
|
|
2025-01-02
|
1
|
0
|
1
|
81.90
|
|
2024-12-17
|
0
|
1
|
-1
|
82.10
|
|
2024-12-11
|
2
|
0
|
2
|
82.90
|
|
2024-12-06
|
1
|
0
|
1
|
83.00
|
|
2024-12-02
|
0
|
3
|
-3
|
83.10
|
|
2024-11-28
|
2
|
0
|
2
|
82.80
|
|
2024-10-16
|
0
|
0
|
0
|
83.30
|
|
2024-10-07
|
0
|
0
|
0
|
83.70
|
|
2024-09-26
|
0
|
4
|
-4
|
83.80
|
|
2024-09-20
|
0
|
4
|
-4
|
84.20
|
|
2024-09-18
|
0
|
5
|
-5
|
83.60
|
| 合計 | 72 | 139 | -67 | |
