點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

瑞祺電通 (6416) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 33.3%
10日大漲率 5.6%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
37
14
23
115.50
2026-09-09
13
1
12
105.50
2026-09-07
5
0
5
99.80
2026-09-01
5
0
5
100.50
2026-08-19
5
0
5
96.90
2026-08-07
1
10
-9
103.00
2026-07-30
8
23
-15
86.50
2026-07-20
12
2
10
90.40
2026-06-24
0
20
-20
82.00
2026-06-11
0
7
-7
81.80
2026-05-08
0
6
-6
84.50
2026-05-04
12
0
12
83.50
2026-04-10
0
3
-3
78.90
2026-03-31
7
0
7
77.80
2026-01-07
3
0
3
86.80
2025-11-27
0
4
-4
78.70
2025-11-14
0
3
-3
78.90
2025-11-06
0
4
-4
83.40
2025-10-01
0
2
-2
82.50
2025-09-17
0
2
-2
86.70
2025-08-20
10
0
10
81.30
2025-08-01
0
10
-10
84.80
2025-07-11
0
10
-10
88.10
2025-07-10
0
7
-7
87.00
2025-07-08
0
4
-4
86.10
2025-05-23
1
15
-14
94.10
2025-05-16
10
0
10
90.70
2025-05-14
0
10
-10
92.80
2025-04-10
4
1
3
81.90
2025-04-08
1
10
-9
82.70
2025-03-28
11
0
11
104.00
2025-03-12
2
63
-61
127.00
2025-03-11
31
4
27
122.50
2025-03-06
67
16
51
138.00
2025-02-24
0
3
-3
119.50
2025-01-21
2
11
-9
111.00
2025-01-20
0
26
-26
111.00
2025-01-15
0
4
-4
110.00
2025-01-13
0
25
-25
110.50
2025-01-09
1
31
-30
116.00
2025-01-08
2
53
-51
117.00
2024-12-09
13
0
13
112.00
2024-11-28
12
1
11
119.50
2024-11-25
4
0
4
125.50
2024-11-20
55
6
49
127.50
2024-11-12
6
1
5
134.00
2024-11-11
23
0
23
130.00
2024-11-05
11
0
11
138.00
2024-11-01
9
0
9
139.50
2024-10-30
29
11
18
142.50
2024-10-28
10
3
7
145.00
2024-10-17
10
0
10
159.00
2024-10-14
9
0
9
149.00
2024-10-11
32
2
30
148.00
2024-10-07
24
2
22
159.00
2024-09-24
19
1
18
153.00
2024-09-13
24
10
14
157.50
合計 540 441 99