| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
14
|
16
|
302.00
|
|
2026-09-09
|
39
|
14
|
25
|
321.00
|
|
2026-09-03
|
3
|
34
|
-31
|
265.50
|
|
2026-08-28
|
3
|
28
|
-25
|
263.50
|
|
2026-08-24
|
15
|
4
|
11
|
238.50
|
|
2026-08-20
|
3
|
19
|
-16
|
250.00
|
|
2026-08-19
|
10
|
22
|
-12
|
231.00
|
|
2026-07-06
|
2
|
7
|
-5
|
188.00
|
|
2026-06-08
|
4
|
13
|
-9
|
215.00
|
|
2026-06-04
|
8
|
16
|
-8
|
242.50
|
|
2026-05-27
|
17
|
6
|
11
|
280.50
|
|
2026-05-20
|
9
|
0
|
9
|
239.00
|
|
2026-05-19
|
11
|
2
|
9
|
252.50
|
|
2026-05-15
|
25
|
12
|
13
|
256.00
|
|
2026-05-08
|
5
|
66
|
-61
|
262.00
|
|
2026-04-30
|
5
|
23
|
-18
|
223.50
|
|
2026-04-22
|
13
|
2
|
11
|
246.00
|
|
2026-04-17
|
2
|
34
|
-32
|
227.00
|
|
2026-04-01
|
0
|
6
|
-6
|
149.50
|
|
2026-03-31
|
8
|
0
|
8
|
136.00
|
|
2026-03-30
|
8
|
1
|
7
|
151.00
|
|
2026-03-26
|
7
|
0
|
7
|
144.50
|
|
2026-03-24
|
0
|
17
|
-17
|
145.00
|
|
2026-03-23
|
140
|
3
|
137
|
152.50
|
|
2026-03-20
|
21
|
146
|
-125
|
169.00
|
|
2026-03-10
|
14
|
0
|
14
|
121.50
|
|
2026-02-25
|
35
|
6
|
29
|
177.00
|
|
2026-02-09
|
0
|
23
|
-23
|
128.50
|
|
2026-01-28
|
35
|
9
|
26
|
101.50
|
|
2026-01-23
|
1
|
10
|
-9
|
88.60
|
|
2026-01-20
|
11
|
3
|
8
|
93.00
|
|
2026-01-12
|
2
|
13
|
-11
|
92.00
|
|
2026-01-08
|
1
|
10
|
-9
|
88.80
|
|
2026-01-02
|
20
|
3
|
17
|
100.50
|
|
2025-12-11
|
1
|
29
|
-28
|
88.70
|
|
2025-11-21
|
0
|
4
|
-4
|
65.00
|
|
2025-11-07
|
0
|
5
|
-5
|
72.60
|
|
2025-11-04
|
6
|
2
|
4
|
75.10
|
|
2025-11-03
|
3
|
0
|
3
|
76.70
|
|
2025-10-17
|
0
|
6
|
-6
|
71.70
|
|
2025-10-16
|
6
|
0
|
6
|
71.40
|
|
2025-10-03
|
2
|
0
|
2
|
72.20
|
|
2025-08-27
|
0
|
4
|
-4
|
80.90
|
|
2025-08-25
|
0
|
3
|
-3
|
78.70
|
|
2025-08-20
|
1
|
7
|
-6
|
79.60
|
|
2025-08-15
|
8
|
1
|
7
|
80.50
|
|
2025-08-14
|
0
|
9
|
-9
|
80.20
|
|
2025-08-11
|
7
|
1
|
6
|
74.50
|
|
2025-08-08
|
0
|
2
|
-2
|
73.60
|
|
2025-07-30
|
4
|
0
|
4
|
70.90
|
|
2025-07-28
|
5
|
0
|
5
|
73.10
|
|
2025-07-23
|
0
|
5
|
-5
|
75.40
|
|
2025-07-17
|
0
|
11
|
-11
|
77.00
|
|
2025-07-10
|
7
|
0
|
7
|
74.50
|
|
2025-06-23
|
4
|
0
|
4
|
69.90
|
|
2025-06-19
|
4
|
0
|
4
|
73.60
|
|
2025-06-04
|
3
|
17
|
-14
|
74.70
|
|
2025-05-16
|
8
|
0
|
8
|
77.00
|
|
2025-04-24
|
5
|
1
|
4
|
64.90
|
|
2025-03-19
|
0
|
9
|
-9
|
82.50
|
|
2025-03-14
|
3
|
1
|
2
|
78.60
|
|
2025-03-13
|
4
|
0
|
4
|
77.90
|
|
2025-03-11
|
7
|
1
|
6
|
79.90
|
|
2025-03-10
|
3
|
0
|
3
|
79.20
|
|
2025-02-27
|
6
|
15
|
-9
|
86.50
|
|
2025-02-26
|
1
|
19
|
-18
|
84.50
|
|
2025-02-10
|
1
|
5
|
-4
|
79.00
|
|
2025-01-13
|
3
|
41
|
-38
|
78.20
|
|
2025-01-09
|
163
|
27
|
136
|
81.90
|
|
2024-12-11
|
9
|
91
|
-82
|
97.80
|
|
2024-12-05
|
42
|
98
|
-56
|
107.00
|
|
2024-12-02
|
76
|
22
|
54
|
80.50
|
|
2024-11-27
|
4
|
1
|
3
|
72.00
|
|
2024-11-18
|
0
|
4
|
-4
|
66.80
|
|
2024-11-13
|
0
|
4
|
-4
|
69.60
|
|
2024-11-11
|
5
|
0
|
5
|
69.10
|
|
2024-11-06
|
0
|
9
|
-9
|
67.60
|
|
2024-11-04
|
10
|
0
|
10
|
67.50
|
|
2024-10-29
|
2
|
0
|
2
|
69.90
|
|
2024-10-23
|
0
|
4
|
-4
|
75.30
|
| 合計 | 920 | 1024 | -104 | |
