| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
4
|
8
|
1670.00
|
|
2026-09-07
|
10
|
19
|
-9
|
1700.00
|
|
2026-09-04
|
22
|
6
|
16
|
1755.00
|
|
2026-09-01
|
22
|
11
|
11
|
1635.00
|
|
2026-08-25
|
3
|
10
|
-7
|
1605.00
|
|
2026-08-17
|
15
|
23
|
-8
|
1630.00
|
|
2026-08-07
|
7
|
16
|
-9
|
1325.00
|
|
2026-08-06
|
16
|
5
|
11
|
1415.00
|
|
2026-07-24
|
10
|
18
|
-8
|
1325.00
|
|
2026-07-15
|
19
|
8
|
11
|
1430.00
|
|
2026-05-27
|
28
|
7
|
21
|
2040.00
|
|
2026-05-20
|
17
|
4
|
13
|
1770.00
|
|
2026-05-18
|
4
|
20
|
-16
|
1815.00
|
|
2026-05-14
|
5
|
31
|
-26
|
1855.00
|
|
2026-05-12
|
24
|
6
|
18
|
1905.00
|
|
2026-04-21
|
27
|
13
|
14
|
2340.00
|
|
2026-04-20
|
7
|
27
|
-20
|
2370.00
|
|
2026-04-01
|
11
|
20
|
-9
|
2030.00
|
|
2026-03-31
|
21
|
6
|
15
|
1900.00
|
|
2026-03-25
|
1
|
17
|
-16
|
2125.00
|
|
2026-03-23
|
46
|
7
|
39
|
1850.00
|
|
2026-03-20
|
1
|
8
|
-7
|
2045.00
|
|
2026-03-10
|
14
|
2
|
12
|
1705.00
|
|
2026-03-05
|
30
|
12
|
18
|
1985.00
|
|
2026-02-23
|
1
|
15
|
-14
|
2035.00
|
|
2026-01-30
|
15
|
37
|
-22
|
1785.00
|
|
2026-01-26
|
20
|
9
|
11
|
1300.00
|
|
2026-01-20
|
13
|
4
|
9
|
1270.00
|
|
2026-01-14
|
16
|
7
|
9
|
1360.00
|
|
2026-01-13
|
21
|
8
|
13
|
1340.00
|
|
2026-01-09
|
8
|
28
|
-20
|
1400.00
|
|
2026-01-05
|
17
|
6
|
11
|
1325.00
|
|
2025-12-24
|
10
|
29
|
-19
|
1295.00
|
|
2025-11-13
|
12
|
49
|
-37
|
1040.00
|
|
2025-10-27
|
3
|
46
|
-43
|
873.00
|
|
2025-10-23
|
22
|
12
|
10
|
794.00
|
|
2025-10-22
|
27
|
7
|
20
|
809.00
|
|
2025-10-21
|
46
|
22
|
24
|
834.00
|
|
2025-10-17
|
8
|
34
|
-26
|
793.00
|
|
2025-10-14
|
47
|
12
|
35
|
797.00
|
|
2025-09-23
|
37
|
12
|
25
|
826.00
|
|
2025-09-04
|
21
|
45
|
-24
|
960.00
|
|
2025-08-27
|
22
|
71
|
-49
|
881.00
|
|
2025-08-26
|
18
|
41
|
-23
|
872.00
|
|
2025-08-20
|
18
|
80
|
-62
|
796.00
|
|
2025-08-19
|
32
|
14
|
18
|
820.00
|
|
2025-08-08
|
63
|
4
|
59
|
612.00
|
|
2025-08-04
|
7
|
31
|
-24
|
592.00
|
|
2025-08-01
|
11
|
0
|
11
|
611.00
|
|
2025-07-31
|
22
|
2
|
20
|
610.00
|
|
2025-07-25
|
24
|
4
|
20
|
602.00
|
|
2025-07-24
|
29
|
124
|
-95
|
617.00
|
|
2025-07-18
|
6
|
39
|
-33
|
492.50
|
|
2025-07-17
|
12
|
7
|
5
|
448.00
|
|
2025-07-11
|
23
|
29
|
-6
|
443.00
|
|
2025-07-08
|
14
|
8
|
6
|
447.50
|
|
2025-07-07
|
18
|
10
|
8
|
444.50
|
|
2025-07-02
|
10
|
2
|
8
|
467.50
|
|
2025-06-30
|
7
|
1
|
6
|
464.00
|
|
2025-06-25
|
14
|
27
|
-13
|
459.00
|
|
2025-06-24
|
40
|
15
|
25
|
462.00
|
|
2025-06-18
|
7
|
2
|
5
|
478.00
|
|
2025-06-13
|
22
|
10
|
12
|
471.50
|
|
2025-06-04
|
12
|
26
|
-14
|
439.00
|
|
2025-06-03
|
27
|
6
|
21
|
416.00
|
|
2025-05-29
|
13
|
3
|
10
|
463.00
|
|
2025-05-23
|
0
|
5
|
-5
|
453.00
|
|
2025-05-15
|
16
|
36
|
-20
|
467.50
|
|
2025-05-14
|
32
|
51
|
-19
|
463.50
|
|
2025-05-08
|
52
|
82
|
-30
|
388.00
|
|
2025-05-07
|
32
|
54
|
-22
|
359.50
|
|
2025-05-06
|
40
|
26
|
14
|
345.00
|
|
2025-05-05
|
48
|
9
|
39
|
338.00
|
|
2025-04-30
|
18
|
124
|
-106
|
355.00
|
|
2025-04-29
|
36
|
22
|
14
|
362.00
|
|
2025-04-28
|
17
|
33
|
-16
|
354.50
|
|
2025-04-22
|
24
|
13
|
11
|
328.50
|
|
2025-04-18
|
14
|
25
|
-11
|
344.00
|
|
2025-04-17
|
41
|
22
|
19
|
335.00
|
|
2025-04-08
|
110
|
8
|
102
|
328.50
|
|
2025-04-02
|
9
|
5
|
4
|
405.50
|
|
2025-03-27
|
25
|
12
|
13
|
468.00
|
|
2025-03-25
|
2
|
13
|
-11
|
487.50
|
|
2025-03-19
|
23
|
8
|
15
|
487.00
|
|
2025-03-18
|
24
|
3
|
21
|
485.50
|
|
2025-03-17
|
7
|
15
|
-8
|
485.00
|
|
2025-03-14
|
15
|
4
|
11
|
489.50
|
|
2025-03-13
|
12
|
44
|
-32
|
492.00
|
|
2025-03-12
|
6
|
18
|
-12
|
476.50
|
|
2025-03-11
|
28
|
17
|
11
|
449.00
|
|
2025-03-06
|
10
|
16
|
-6
|
496.00
|
|
2025-03-05
|
7
|
15
|
-8
|
489.00
|
|
2025-03-04
|
49
|
6
|
43
|
483.00
|
|
2025-02-19
|
16
|
0
|
16
|
536.00
|
|
2025-02-14
|
14
|
1
|
13
|
555.00
|
|
2025-02-05
|
14
|
3
|
11
|
537.00
|
|
2025-01-22
|
9
|
2
|
7
|
629.00
|
|
2025-01-20
|
0
|
7
|
-7
|
576.00
|
|
2025-01-08
|
8
|
20
|
-12
|
616.00
|
|
2024-12-31
|
0
|
5
|
-5
|
650.00
|
|
2024-12-25
|
0
|
7
|
-7
|
632.00
|
|
2024-12-24
|
0
|
27
|
-27
|
616.00
|
|
2024-12-23
|
0
|
31
|
-31
|
618.00
|
|
2024-12-17
|
11
|
0
|
11
|
554.00
|
|
2024-12-16
|
33
|
2
|
31
|
565.00
|
|
2024-12-06
|
22
|
48
|
-26
|
506.00
|
|
2024-12-05
|
52
|
25
|
27
|
528.00
|
|
2024-11-28
|
17
|
35
|
-18
|
489.00
|
|
2024-11-26
|
27
|
13
|
14
|
508.00
|
|
2024-10-16
|
22
|
9
|
13
|
459.50
|
|
2024-09-20
|
7
|
27
|
-20
|
367.50
|
|
2024-09-19
|
37
|
17
|
20
|
369.00
|
|
2024-09-18
|
62
|
40
|
22
|
360.50
|
| 合計 | 2235 | 2243 | -8 | |
