| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
25.55
|
|
2026-09-10
|
0
|
9
|
-9
|
24.30
|
|
2026-09-09
|
0
|
6
|
-6
|
25.75
|
|
2026-08-31
|
0
|
6
|
-6
|
16.55
|
|
2026-08-24
|
2
|
0
|
2
|
15.70
|
|
2026-08-20
|
0
|
1
|
-1
|
15.85
|
|
2026-08-14
|
0
|
5
|
-5
|
16.00
|
|
2026-08-10
|
2
|
0
|
2
|
15.95
|
|
2026-08-04
|
5
|
0
|
5
|
15.60
|
|
2026-07-31
|
0
|
3
|
-3
|
15.70
|
|
2026-07-29
|
3
|
0
|
3
|
15.45
|
|
2026-07-20
|
0
|
3
|
-3
|
15.20
|
|
2026-07-03
|
15
|
7
|
8
|
15.75
|
|
2026-06-25
|
0
|
5
|
-5
|
15.20
|
|
2026-06-17
|
0
|
2
|
-2
|
15.30
|
|
2026-06-09
|
3
|
1
|
2
|
15.80
|
|
2026-05-28
|
0
|
8
|
-8
|
15.35
|
|
2026-05-06
|
2
|
0
|
2
|
17.30
|
|
2026-04-16
|
2
|
0
|
2
|
18.00
|
|
2026-04-02
|
2
|
0
|
2
|
18.05
|
|
2026-03-11
|
4
|
0
|
4
|
20.40
|
|
2026-03-04
|
7
|
0
|
7
|
22.80
|
|
2026-02-06
|
0
|
161
|
-161
|
23.45
|
|
2026-02-05
|
155
|
9
|
146
|
21.85
|
|
2026-02-04
|
0
|
20
|
-20
|
19.90
|
|
2026-02-03
|
3
|
1
|
2
|
19.90
|
|
2026-01-23
|
0
|
12
|
-12
|
21.30
|
|
2026-01-21
|
0
|
15
|
-15
|
21.75
|
|
2025-12-09
|
1
|
6
|
-5
|
15.25
|
|
2025-12-05
|
0
|
4
|
-4
|
15.45
|
|
2025-12-03
|
0
|
10
|
-10
|
16.00
|
|
2025-11-24
|
0
|
4
|
-4
|
14.55
|
|
2025-11-20
|
0
|
3
|
-3
|
14.95
|
|
2025-11-19
|
0
|
4
|
-4
|
14.85
|
|
2025-11-11
|
3
|
12
|
-9
|
15.40
|
|
2025-11-10
|
0
|
5
|
-5
|
15.20
|
|
2025-11-06
|
0
|
2
|
-2
|
16.00
|
|
2025-11-04
|
0
|
12
|
-12
|
16.15
|
|
2025-11-03
|
0
|
6
|
-6
|
16.55
|
|
2025-10-13
|
0
|
12
|
-12
|
18.00
|
|
2025-10-08
|
0
|
6
|
-6
|
17.85
|
|
2025-09-19
|
0
|
5
|
-5
|
18.10
|
|
2025-09-17
|
0
|
10
|
-10
|
17.85
|
|
2025-09-16
|
0
|
6
|
-6
|
17.85
|
|
2025-09-15
|
0
|
14
|
-14
|
17.80
|
|
2025-09-09
|
4
|
0
|
4
|
18.90
|
|
2025-09-05
|
3
|
0
|
3
|
19.10
|
|
2025-08-11
|
0
|
10
|
-10
|
19.80
|
|
2025-07-17
|
10
|
0
|
10
|
19.80
|
|
2025-07-14
|
0
|
29
|
-29
|
21.00
|
|
2025-07-09
|
0
|
4
|
-4
|
17.50
|
|
2025-07-01
|
0
|
27
|
-27
|
17.70
|
|
2025-05-19
|
0
|
68
|
-68
|
19.00
|
|
2025-05-16
|
0
|
30
|
-30
|
18.40
|
|
2025-05-15
|
0
|
3
|
-3
|
18.35
|
|
2025-05-14
|
0
|
12
|
-12
|
18.10
|
|
2025-05-13
|
0
|
6
|
-6
|
18.05
|
|
2025-05-12
|
0
|
2
|
-2
|
18.00
|
|
2025-05-08
|
0
|
3
|
-3
|
17.95
|
|
2025-05-07
|
0
|
8
|
-8
|
17.95
|
|
2025-03-31
|
5
|
0
|
5
|
21.70
|
|
2025-03-28
|
5
|
0
|
5
|
22.25
|
|
2025-03-19
|
0
|
20
|
-20
|
23.90
|
|
2025-03-14
|
0
|
4
|
-4
|
24.30
|
|
2025-03-13
|
3
|
0
|
3
|
23.90
|
|
2025-03-11
|
5
|
0
|
5
|
24.60
|
|
2025-03-07
|
15
|
0
|
15
|
24.55
|
|
2025-02-05
|
20
|
0
|
20
|
27.05
|
|
2025-01-21
|
0
|
5
|
-5
|
24.15
|
|
2025-01-20
|
5
|
0
|
5
|
24.30
|
|
2025-01-14
|
0
|
3
|
-3
|
24.95
|
|
2025-01-13
|
10
|
0
|
10
|
24.60
|
|
2024-12-17
|
6
|
0
|
6
|
26.70
|
|
2024-12-11
|
0
|
1
|
-1
|
27.65
|
|
2024-12-06
|
0
|
6
|
-6
|
28.65
|
|
2024-11-27
|
2
|
0
|
2
|
26.95
|
|
2024-11-20
|
2
|
0
|
2
|
27.20
|
|
2024-11-18
|
0
|
3
|
-3
|
27.25
|
|
2024-11-12
|
0
|
2
|
-2
|
28.15
|
|
2024-11-11
|
0
|
5
|
-5
|
28.65
|
|
2024-11-04
|
0
|
3
|
-3
|
27.85
|
|
2024-11-01
|
0
|
0
|
0
|
28.10
|
|
2024-10-22
|
1
|
0
|
1
|
28.75
|
|
2024-09-18
|
0
|
21
|
-21
|
30.10
|
| 合計 | 305 | 674 | -369 | |
