| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
367.50
|
|
2026-09-08
|
0
|
2
|
-2
|
376.00
|
|
2026-08-13
|
0
|
5
|
-5
|
370.00
|
|
2026-07-28
|
27
|
0
|
27
|
323.50
|
|
2026-07-27
|
2
|
0
|
2
|
338.00
|
|
2026-07-08
|
0
|
10
|
-10
|
375.00
|
|
2026-07-07
|
1
|
19
|
-18
|
378.00
|
|
2026-07-01
|
3
|
9
|
-6
|
340.00
|
|
2026-05-14
|
12
|
0
|
12
|
289.50
|
|
2026-05-06
|
7
|
0
|
7
|
281.50
|
|
2026-04-29
|
6
|
0
|
6
|
281.50
|
|
2026-04-28
|
4
|
0
|
4
|
282.00
|
|
2026-04-27
|
4
|
0
|
4
|
286.50
|
|
2026-04-21
|
15
|
0
|
15
|
283.50
|
|
2026-04-15
|
0
|
3
|
-3
|
291.50
|
|
2026-04-10
|
11
|
1
|
10
|
287.00
|
|
2026-04-07
|
0
|
23
|
-23
|
290.50
|
|
2026-03-31
|
1
|
0
|
1
|
277.00
|
|
2026-03-20
|
12
|
0
|
12
|
281.00
|
|
2026-03-18
|
0
|
20
|
-20
|
280.50
|
|
2026-03-06
|
0
|
3
|
-3
|
282.50
|
|
2026-03-05
|
1
|
0
|
1
|
285.50
|
|
2026-02-11
|
6
|
0
|
6
|
284.50
|
|
2026-01-23
|
0
|
10
|
-10
|
286.50
|
|
2026-01-05
|
10
|
0
|
10
|
278.00
|
|
2025-12-31
|
0
|
43
|
-43
|
285.00
|
|
2025-12-29
|
1
|
58
|
-57
|
281.50
|
|
2025-12-16
|
1
|
9
|
-8
|
282.00
|
|
2025-12-04
|
0
|
15
|
-15
|
305.00
|
|
2025-12-01
|
1
|
2
|
-1
|
307.00
|
|
2025-11-28
|
0
|
1
|
-1
|
310.50
|
|
2025-11-24
|
10
|
0
|
10
|
308.00
|
|
2025-11-20
|
13
|
0
|
13
|
315.50
|
|
2025-11-13
|
0
|
4
|
-4
|
335.00
|
|
2025-11-11
|
1
|
16
|
-15
|
339.50
|
|
2025-11-07
|
1
|
0
|
1
|
336.00
|
|
2025-11-06
|
0
|
15
|
-15
|
337.50
|
|
2025-11-04
|
0
|
36
|
-36
|
348.00
|
|
2025-11-03
|
5
|
43
|
-38
|
349.00
|
|
2025-10-30
|
3
|
14
|
-11
|
330.00
|
|
2025-10-28
|
75
|
1
|
74
|
314.00
|
|
2025-10-27
|
114
|
2
|
112
|
325.50
|
|
2025-09-23
|
1
|
9
|
-8
|
316.00
|
|
2025-09-12
|
18
|
0
|
18
|
310.00
|
|
2025-09-01
|
2
|
0
|
2
|
312.50
|
|
2025-08-21
|
0
|
2
|
-2
|
315.00
|
|
2025-08-06
|
4
|
0
|
4
|
314.50
|
|
2025-08-01
|
2
|
0
|
2
|
306.50
|
|
2025-07-09
|
2
|
0
|
2
|
295.50
|
|
2025-07-03
|
5
|
0
|
5
|
306.00
|
|
2025-07-02
|
0
|
3
|
-3
|
303.00
|
|
2025-06-27
|
0
|
2
|
-2
|
303.00
|
|
2025-06-23
|
0
|
3
|
-3
|
293.00
|
|
2025-06-20
|
5
|
0
|
5
|
296.50
|
|
2025-06-19
|
2
|
0
|
2
|
298.50
|
|
2025-06-18
|
2
|
0
|
2
|
301.00
|
|
2025-06-13
|
26
|
0
|
26
|
302.00
|
|
2025-06-09
|
4
|
0
|
4
|
332.00
|
|
2025-05-09
|
5
|
0
|
5
|
345.50
|
|
2025-05-07
|
3
|
0
|
3
|
342.00
|
|
2025-04-10
|
0
|
2
|
-2
|
321.00
|
|
2025-03-27
|
6
|
0
|
6
|
382.50
|
|
2025-03-25
|
1
|
6
|
-5
|
388.00
|
|
2025-03-19
|
0
|
6
|
-6
|
377.50
|
|
2025-03-18
|
0
|
2
|
-2
|
373.00
|
|
2025-03-12
|
2
|
0
|
2
|
367.50
|
|
2025-03-11
|
5
|
0
|
5
|
370.50
|
|
2025-03-10
|
11
|
1
|
10
|
373.50
|
|
2025-03-07
|
3
|
9
|
-6
|
365.00
|
|
2025-02-27
|
2
|
0
|
2
|
382.00
|
|
2025-02-26
|
1
|
5
|
-4
|
389.50
|
|
2025-02-25
|
1
|
5
|
-4
|
385.00
|
|
2025-02-10
|
4
|
0
|
4
|
377.00
|
|
2025-01-03
|
1
|
8
|
-7
|
384.00
|
|
2024-12-03
|
1
|
6
|
-5
|
370.00
|
|
2024-11-29
|
6
|
0
|
6
|
374.50
|
|
2024-11-25
|
0
|
5
|
-5
|
381.00
|
|
2024-11-18
|
5
|
0
|
5
|
367.00
|
|
2024-11-11
|
5
|
0
|
5
|
375.00
|
|
2024-11-04
|
3
|
0
|
3
|
377.00
|
|
2024-10-29
|
9
|
0
|
9
|
375.50
|
|
2024-10-24
|
2
|
0
|
2
|
398.00
|
| 合計 | 496 | 441 | 55 | |
