| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
28
|
-22
|
292.00
|
|
2026-09-10
|
34
|
10
|
24
|
299.00
|
|
2026-09-09
|
24
|
47
|
-23
|
299.50
|
|
2026-09-08
|
87
|
51
|
36
|
294.00
|
|
2026-09-07
|
82
|
22
|
60
|
299.50
|
|
2026-08-31
|
27
|
10
|
17
|
275.00
|
|
2026-08-27
|
16
|
33
|
-17
|
281.50
|
|
2026-08-26
|
20
|
2
|
18
|
276.50
|
|
2026-08-21
|
15
|
57
|
-42
|
267.50
|
|
2026-08-20
|
47
|
13
|
34
|
287.50
|
|
2026-08-18
|
54
|
27
|
27
|
288.00
|
|
2026-08-12
|
10
|
34
|
-24
|
268.00
|
|
2026-08-11
|
56
|
27
|
29
|
257.00
|
|
2026-08-06
|
5
|
21
|
-16
|
232.50
|
|
2026-06-01
|
26
|
9
|
17
|
220.00
|
|
2026-05-29
|
33
|
8
|
25
|
222.50
|
|
2026-05-15
|
3
|
60
|
-57
|
181.50
|
|
2026-05-14
|
11
|
212
|
-201
|
195.00
|
|
2026-05-07
|
42
|
10
|
32
|
226.00
|
|
2026-05-06
|
12
|
57
|
-45
|
214.50
|
|
2026-04-29
|
19
|
41
|
-22
|
208.00
|
|
2026-04-27
|
84
|
20
|
64
|
207.50
|
|
2026-04-20
|
87
|
255
|
-168
|
187.00
|
|
2026-04-01
|
4
|
55
|
-51
|
130.00
|
|
2026-03-23
|
95
|
39
|
56
|
118.00
|
|
2026-03-20
|
19
|
80
|
-61
|
123.00
|
|
2026-03-19
|
2
|
65
|
-63
|
112.00
|
|
2026-03-17
|
6
|
30
|
-24
|
102.50
|
|
2026-03-16
|
2
|
15
|
-13
|
100.50
|
|
2026-03-09
|
16
|
0
|
16
|
89.60
|
|
2026-03-02
|
1
|
17
|
-16
|
99.10
|
|
2026-02-25
|
8
|
25
|
-17
|
101.00
|
|
2026-02-23
|
3
|
14
|
-11
|
98.20
|
|
2026-02-11
|
13
|
1
|
12
|
94.60
|
|
2026-02-06
|
38
|
13
|
25
|
99.80
|
|
2026-02-05
|
12
|
122
|
-110
|
105.50
|
|
2026-02-02
|
9
|
0
|
9
|
85.70
|
|
2026-01-30
|
30
|
6
|
24
|
89.80
|
|
2026-01-29
|
18
|
2
|
16
|
94.50
|
|
2026-01-20
|
27
|
5
|
22
|
98.50
|
|
2026-01-19
|
8
|
125
|
-117
|
99.70
|
|
2026-01-16
|
16
|
0
|
16
|
98.70
|
|
2026-01-14
|
27
|
114
|
-87
|
100.50
|
|
2026-01-13
|
31
|
7
|
24
|
91.80
|
|
2025-12-31
|
1
|
16
|
-15
|
92.60
|
|
2025-12-24
|
3
|
12
|
-9
|
93.00
|
|
2025-12-12
|
5
|
0
|
5
|
87.40
|
|
2025-12-09
|
2
|
0
|
2
|
88.00
|
|
2025-12-04
|
0
|
4
|
-4
|
87.10
|
|
2025-12-03
|
6
|
0
|
6
|
88.20
|
|
2025-12-02
|
35
|
10
|
25
|
88.00
|
|
2025-11-27
|
3
|
0
|
3
|
88.00
|
|
2025-11-18
|
26
|
0
|
26
|
86.70
|
|
2025-11-14
|
7
|
1
|
6
|
88.70
|
|
2025-11-13
|
3
|
11
|
-8
|
92.50
|
|
2025-11-06
|
20
|
2
|
18
|
89.50
|
|
2025-11-05
|
18
|
1
|
17
|
88.60
|
|
2025-11-04
|
12
|
1
|
11
|
89.10
|
|
2025-10-31
|
8
|
0
|
8
|
89.70
|
|
2025-10-28
|
8
|
3
|
5
|
91.00
|
|
2025-10-22
|
23
|
3
|
20
|
90.60
|
|
2025-10-20
|
3
|
0
|
3
|
88.00
|
|
2025-10-17
|
23
|
3
|
20
|
87.70
|
|
2025-10-16
|
15
|
3
|
12
|
90.20
|
|
2025-10-15
|
13
|
1
|
12
|
88.50
|
|
2025-10-08
|
17
|
2
|
15
|
93.20
|
|
2025-10-07
|
23
|
0
|
23
|
93.90
|
|
2025-10-02
|
7
|
0
|
7
|
93.40
|
|
2025-10-01
|
23
|
3
|
20
|
94.70
|
|
2025-09-26
|
29
|
3
|
26
|
93.70
|
|
2025-09-24
|
8
|
62
|
-54
|
102.00
|
|
2025-09-23
|
7
|
36
|
-29
|
102.50
|
|
2025-09-11
|
20
|
119
|
-99
|
110.50
|
|
2025-09-04
|
58
|
159
|
-101
|
110.50
|
|
2025-09-02
|
28
|
11
|
17
|
106.00
|
|
2025-08-28
|
208
|
174
|
34
|
103.50
|
|
2025-08-25
|
46
|
109
|
-63
|
97.80
|
|
2025-08-22
|
17
|
124
|
-107
|
93.90
|
|
2025-08-19
|
67
|
155
|
-88
|
106.50
|
|
2025-08-18
|
67
|
34
|
33
|
97.10
|
|
2025-07-14
|
4
|
0
|
4
|
71.20
|
|
2025-03-18
|
12
|
0
|
12
|
82.10
|
|
2025-03-03
|
14
|
0
|
14
|
80.50
|
|
2025-02-26
|
28
|
50
|
-22
|
84.10
|
|
2025-02-24
|
20
|
4
|
16
|
83.40
|
|
2024-12-30
|
5
|
0
|
5
|
61.80
|
|
2024-12-19
|
2
|
0
|
2
|
63.70
|
|
2024-12-06
|
3
|
0
|
3
|
67.70
|
|
2024-11-28
|
3
|
0
|
3
|
69.60
|
|
2024-11-13
|
6
|
0
|
6
|
69.20
|
|
2024-11-12
|
25
|
0
|
25
|
70.10
|
|
2024-10-21
|
0
|
2
|
-2
|
69.90
|
|
2024-10-11
|
3
|
0
|
3
|
69.00
|
| 合計 | 2169 | 2907 | -738 | |
