| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
171.00
|
|
2026-09-09
|
0
|
0
|
0
|
161.50
|
|
2026-08-26
|
1
|
0
|
1
|
164.00
|
|
2026-08-20
|
0
|
3
|
-3
|
162.50
|
|
2026-08-17
|
8
|
0
|
8
|
164.50
|
|
2026-08-14
|
5
|
0
|
5
|
165.50
|
|
2026-08-13
|
10
|
0
|
10
|
168.00
|
|
2026-08-12
|
15
|
0
|
15
|
163.00
|
|
2026-08-11
|
7
|
0
|
7
|
164.00
|
|
2026-08-10
|
8
|
0
|
8
|
164.00
|
|
2026-08-07
|
0
|
0
|
0
|
164.50
|
|
2026-08-06
|
10
|
0
|
10
|
165.00
|
|
2026-08-05
|
13
|
0
|
13
|
164.50
|
|
2026-08-04
|
12
|
0
|
12
|
161.50
|
|
2026-08-03
|
10
|
0
|
10
|
162.50
|
|
2026-07-15
|
0
|
2
|
-2
|
163.50
|
|
2026-07-02
|
2
|
0
|
2
|
164.00
|
|
2026-06-30
|
3
|
0
|
3
|
162.00
|
|
2026-06-23
|
3
|
0
|
3
|
176.00
|
|
2026-05-21
|
1
|
0
|
1
|
168.50
|
|
2026-05-15
|
1
|
0
|
1
|
167.50
|
|
2026-04-20
|
0
|
1
|
-1
|
168.50
|
|
2026-04-16
|
0
|
1
|
-1
|
170.50
|
|
2026-04-10
|
1
|
0
|
1
|
168.50
|
|
2026-04-08
|
1
|
0
|
1
|
168.50
|
|
2026-04-01
|
0
|
8
|
-8
|
163.50
|
|
2026-03-31
|
1
|
10
|
-9
|
161.50
|
|
2026-03-17
|
0
|
2
|
-2
|
169.50
|
|
2026-02-09
|
1
|
0
|
1
|
161.50
|
|
2026-01-23
|
1
|
0
|
1
|
167.00
|
|
2026-01-15
|
0
|
1
|
-1
|
169.50
|
|
2026-01-13
|
0
|
1
|
-1
|
169.50
|
|
2026-01-09
|
0
|
0
|
0
|
170.00
|
|
2025-12-23
|
0
|
0
|
0
|
170.50
|
|
2025-12-12
|
0
|
1
|
-1
|
172.50
|
|
2025-12-10
|
0
|
2
|
-2
|
173.00
|
|
2025-12-08
|
1
|
0
|
1
|
173.00
|
|
2025-12-05
|
0
|
0
|
0
|
174.00
|
|
2025-12-03
|
0
|
0
|
0
|
172.50
|
|
2025-11-26
|
0
|
0
|
0
|
166.00
|
|
2025-11-25
|
0
|
0
|
0
|
165.00
|
|
2025-11-24
|
0
|
2
|
-2
|
163.00
|
|
2025-11-19
|
1
|
0
|
1
|
161.00
|
|
2025-10-30
|
0
|
2
|
-2
|
173.50
|
|
2025-10-29
|
0
|
0
|
0
|
173.50
|
|
2025-10-13
|
0
|
1
|
-1
|
178.00
|
|
2025-10-08
|
0
|
1
|
-1
|
175.00
|
|
2025-10-03
|
0
|
2
|
-2
|
172.00
|
|
2025-10-02
|
5
|
0
|
5
|
172.00
|
|
2025-09-22
|
0
|
0
|
0
|
181.00
|
|
2025-09-19
|
0
|
1
|
-1
|
180.00
|
|
2025-09-09
|
0
|
2
|
-2
|
182.00
|
|
2025-08-28
|
0
|
1
|
-1
|
186.00
|
|
2025-08-15
|
0
|
8
|
-8
|
187.50
|
|
2025-08-14
|
0
|
7
|
-7
|
181.00
|
|
2025-08-07
|
0
|
7
|
-7
|
177.50
|
|
2025-07-15
|
0
|
0
|
0
|
172.00
|
|
2025-06-24
|
0
|
0
|
0
|
178.50
|
|
2025-06-17
|
0
|
6
|
-6
|
181.00
|
|
2025-05-28
|
0
|
1
|
-1
|
180.00
|
|
2025-05-21
|
1
|
0
|
1
|
189.50
|
|
2025-05-09
|
18
|
0
|
18
|
189.50
|
|
2025-05-08
|
2
|
0
|
2
|
189.00
|
|
2025-05-06
|
2
|
0
|
2
|
182.00
|
|
2025-04-17
|
1
|
0
|
1
|
168.50
|
|
2025-04-14
|
6
|
0
|
6
|
167.00
|
|
2025-04-08
|
1
|
13
|
-12
|
155.00
|
|
2025-04-01
|
1
|
0
|
1
|
182.00
|
|
2025-03-27
|
0
|
2
|
-2
|
198.50
|
|
2025-03-07
|
0
|
1
|
-1
|
201.50
|
|
2025-03-04
|
1
|
3
|
-2
|
204.50
|
|
2025-02-27
|
0
|
4
|
-4
|
204.50
|
|
2025-02-26
|
9
|
0
|
9
|
210.00
|
|
2025-02-10
|
4
|
1
|
3
|
210.50
|
|
2025-02-04
|
6
|
0
|
6
|
206.00
|
|
2025-01-22
|
0
|
1
|
-1
|
195.50
|
|
2025-01-21
|
0
|
1
|
-1
|
197.00
|
|
2025-01-08
|
1
|
0
|
1
|
211.00
|
|
2024-12-17
|
2
|
0
|
2
|
210.00
|
|
2024-12-05
|
10
|
0
|
10
|
221.50
|
|
2024-12-02
|
2
|
0
|
2
|
204.00
|
|
2024-10-04
|
0
|
2
|
-2
|
235.00
|
|
2024-09-24
|
2
|
0
|
2
|
232.50
|
| 合計 | 190 | 107 | 83 | |
