| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
27.10
|
|
2026-09-08
|
16
|
0
|
16
|
25.35
|
|
2026-09-01
|
6
|
0
|
6
|
23.35
|
|
2026-08-28
|
14
|
0
|
14
|
22.65
|
|
2026-08-27
|
32
|
1
|
31
|
22.65
|
|
2026-08-25
|
0
|
22
|
-22
|
20.90
|
|
2026-08-19
|
0
|
4
|
-4
|
20.35
|
|
2026-08-13
|
0
|
29
|
-29
|
21.00
|
|
2026-07-23
|
0
|
12
|
-12
|
20.80
|
|
2026-07-15
|
8
|
0
|
8
|
21.60
|
|
2026-07-13
|
0
|
5
|
-5
|
21.40
|
|
2026-07-07
|
0
|
7
|
-7
|
21.95
|
|
2026-06-26
|
22
|
0
|
22
|
20.80
|
|
2026-06-25
|
5
|
0
|
5
|
21.25
|
|
2026-06-22
|
0
|
20
|
-20
|
21.70
|
|
2026-06-09
|
31
|
8
|
23
|
26.10
|
|
2026-06-01
|
0
|
10
|
-10
|
22.35
|
|
2026-05-26
|
0
|
6
|
-6
|
21.50
|
|
2026-05-22
|
6
|
0
|
6
|
22.40
|
|
2026-05-21
|
5
|
0
|
5
|
22.45
|
|
2026-05-15
|
0
|
6
|
-6
|
22.00
|
|
2026-05-08
|
0
|
26
|
-26
|
22.40
|
|
2026-04-29
|
2
|
10
|
-8
|
23.00
|
|
2026-04-28
|
0
|
5
|
-5
|
22.95
|
|
2026-04-27
|
8
|
0
|
8
|
23.10
|
|
2026-04-22
|
0
|
12
|
-12
|
23.90
|
|
2026-04-21
|
7
|
0
|
7
|
23.45
|
|
2026-04-20
|
0
|
24
|
-24
|
23.50
|
|
2026-04-17
|
2
|
6
|
-4
|
23.95
|
|
2026-04-16
|
4
|
0
|
4
|
24.75
|
|
2026-04-01
|
0
|
4
|
-4
|
24.35
|
|
2026-03-25
|
2
|
0
|
2
|
24.00
|
|
2026-03-18
|
1
|
4
|
-3
|
25.00
|
|
2026-03-11
|
0
|
50
|
-50
|
24.90
|
|
2026-03-05
|
1
|
36
|
-35
|
26.10
|
|
2026-02-26
|
0
|
13
|
-13
|
27.80
|
|
2026-02-25
|
13
|
21
|
-8
|
28.10
|
|
2026-02-24
|
0
|
7
|
-7
|
28.60
|
|
2026-02-04
|
1
|
0
|
1
|
26.80
|
|
2026-01-27
|
0
|
39
|
-39
|
27.90
|
|
2026-01-23
|
12
|
5
|
7
|
28.05
|
|
2026-01-22
|
3
|
13
|
-10
|
27.15
|
|
2026-01-21
|
2
|
15
|
-13
|
27.70
|
|
2026-01-16
|
0
|
14
|
-14
|
29.00
|
|
2026-01-13
|
2
|
8
|
-6
|
28.30
|
|
2026-01-09
|
0
|
3
|
-3
|
28.25
|
|
2026-01-05
|
3
|
27
|
-24
|
28.55
|
|
2026-01-02
|
0
|
11
|
-11
|
29.70
|
|
2025-12-31
|
3
|
1
|
2
|
29.75
|
|
2025-12-30
|
8
|
1
|
7
|
29.80
|
|
2025-12-23
|
0
|
10
|
-10
|
29.00
|
|
2025-12-22
|
7
|
0
|
7
|
29.20
|
|
2025-12-18
|
18
|
6
|
12
|
29.25
|
|
2025-12-15
|
11
|
3
|
8
|
29.90
|
|
2025-12-01
|
6
|
0
|
6
|
28.90
|
|
2025-11-20
|
0
|
10
|
-10
|
28.45
|
|
2025-11-19
|
9
|
0
|
9
|
28.70
|
|
2025-11-18
|
10
|
26
|
-16
|
28.20
|
|
2025-11-17
|
51
|
1
|
50
|
28.90
|
|
2025-11-14
|
0
|
80
|
-80
|
29.55
|
|
2025-11-13
|
0
|
5
|
-5
|
29.85
|
|
2025-11-04
|
2
|
0
|
2
|
30.25
|
|
2025-10-21
|
2
|
10
|
-8
|
31.95
|
|
2025-10-07
|
2
|
18
|
-16
|
31.20
|
|
2025-09-04
|
17
|
0
|
17
|
35.35
|
|
2025-09-03
|
106
|
8
|
98
|
34.50
|
|
2025-09-01
|
6
|
60
|
-54
|
35.60
|
|
2025-08-25
|
2
|
20
|
-18
|
34.90
|
|
2025-08-05
|
10
|
16
|
-6
|
32.15
|
|
2025-08-04
|
1
|
10
|
-9
|
31.20
|
|
2025-07-30
|
10
|
4
|
6
|
31.40
|
|
2025-07-25
|
2
|
15
|
-13
|
32.55
|
|
2025-07-24
|
14
|
0
|
14
|
33.15
|
|
2025-07-23
|
0
|
13
|
-13
|
33.75
|
|
2025-07-22
|
15
|
0
|
15
|
33.30
|
|
2025-07-17
|
0
|
16
|
-16
|
33.75
|
|
2025-07-15
|
9
|
1
|
8
|
33.00
|
|
2025-07-09
|
1
|
18
|
-17
|
34.15
|
|
2025-07-08
|
29
|
8
|
21
|
34.35
|
|
2025-07-07
|
37
|
12
|
25
|
35.40
|
|
2025-07-01
|
13
|
5
|
8
|
33.25
|
|
2025-06-26
|
25
|
4
|
21
|
33.60
|
|
2025-06-18
|
17
|
1
|
16
|
34.15
|
|
2025-06-11
|
11
|
0
|
11
|
33.70
|
|
2025-06-04
|
1
|
12
|
-11
|
27.85
|
|
2025-05-15
|
2
|
4
|
-2
|
22.15
|
|
2025-02-11
|
0
|
12
|
-12
|
29.80
|
| 合計 | 680 | 893 | -213 | |
