| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
60
|
103
|
-43
|
272.00
|
|
2026-09-01
|
146
|
63
|
83
|
319.00
|
|
2026-08-25
|
121
|
270
|
-149
|
291.50
|
|
2026-08-24
|
231
|
144
|
87
|
265.00
|
|
2026-08-17
|
203
|
47
|
156
|
259.00
|
|
2026-08-11
|
38
|
62
|
-24
|
216.00
|
|
2026-08-04
|
65
|
442
|
-377
|
200.00
|
|
2026-07-30
|
3992
|
3830
|
162
|
158.00
|
|
2026-07-29
|
334
|
2
|
332
|
175.50
|
|
2026-07-28
|
58
|
1
|
57
|
194.50
|
|
2026-06-26
|
19
|
4
|
15
|
137.50
|
|
2026-06-15
|
15
|
109
|
-94
|
147.50
|
|
2026-06-12
|
118
|
43
|
75
|
149.50
|
|
2026-06-10
|
8
|
51
|
-43
|
129.00
|
|
2026-06-09
|
4
|
36
|
-32
|
133.50
|
|
2026-06-02
|
120
|
7
|
113
|
147.00
|
|
2026-05-20
|
15
|
74
|
-59
|
126.50
|
|
2026-05-04
|
67
|
22
|
45
|
134.00
|
|
2026-03-20
|
100
|
175
|
-75
|
117.50
|
|
2026-03-19
|
154
|
42
|
112
|
117.50
|
|
2026-03-02
|
30
|
258
|
-228
|
106.50
|
|
2026-02-26
|
300
|
148
|
152
|
97.00
|
|
2026-02-25
|
12
|
40
|
-28
|
88.20
|
|
2026-02-03
|
18
|
50
|
-32
|
85.80
|
|
2026-01-02
|
49
|
147
|
-98
|
89.20
|
|
2025-12-31
|
50
|
113
|
-63
|
85.20
|
|
2025-12-26
|
69
|
92
|
-23
|
92.30
|
|
2025-12-24
|
83
|
47
|
36
|
90.40
|
|
2025-12-23
|
98
|
24
|
74
|
91.90
|
|
2025-12-22
|
304
|
163
|
141
|
95.00
|
|
2025-12-09
|
111
|
262
|
-151
|
94.00
|
|
2025-12-05
|
39
|
83
|
-44
|
77.80
|
|
2025-11-24
|
2
|
23
|
-21
|
61.50
|
|
2025-10-28
|
8
|
27
|
-19
|
63.40
|
|
2025-10-07
|
21
|
47
|
-26
|
62.00
|
|
2025-10-02
|
50
|
5
|
45
|
59.10
|
|
2025-09-04
|
12
|
144
|
-132
|
61.60
|
|
2025-07-24
|
2
|
17
|
-15
|
47.65
|
|
2025-07-22
|
51
|
169
|
-118
|
47.40
|
|
2025-07-18
|
147
|
94
|
53
|
48.60
|
|
2025-07-17
|
244
|
174
|
70
|
48.45
|
|
2025-07-16
|
8
|
88
|
-80
|
49.25
|
|
2025-07-11
|
13
|
0
|
13
|
46.00
|
|
2025-07-10
|
10
|
0
|
10
|
45.65
|
|
2025-07-08
|
27
|
2
|
25
|
44.55
|
|
2025-06-30
|
4
|
0
|
4
|
45.70
|
|
2025-06-13
|
1
|
31
|
-30
|
45.60
|
|
2025-06-09
|
11
|
31
|
-20
|
45.45
|
|
2025-06-06
|
2
|
16
|
-14
|
45.85
|
|
2025-05-14
|
45
|
12
|
33
|
46.20
|
|
2025-05-13
|
0
|
15
|
-15
|
44.20
|
|
2025-05-08
|
20
|
6
|
14
|
42.95
|
|
2025-05-07
|
0
|
13
|
-13
|
42.35
|
|
2025-04-14
|
6
|
41
|
-35
|
39.50
|
|
2025-04-11
|
24
|
0
|
24
|
36.95
|
|
2025-04-10
|
3
|
17
|
-14
|
36.40
|
|
2025-03-18
|
0
|
8
|
-8
|
48.10
|
|
2025-03-14
|
10
|
0
|
10
|
47.90
|
|
2025-02-27
|
35
|
1
|
34
|
49.05
|
|
2025-02-10
|
15
|
96
|
-81
|
49.25
|
|
2025-02-05
|
17
|
5
|
12
|
45.85
|
|
2025-02-03
|
15
|
5
|
10
|
45.20
|
|
2025-01-13
|
48
|
3
|
45
|
42.95
|
|
2025-01-09
|
131
|
212
|
-81
|
47.80
|
|
2025-01-02
|
68
|
0
|
68
|
45.00
|
|
2024-12-25
|
1
|
100
|
-99
|
46.70
|
|
2024-12-23
|
100
|
10
|
90
|
47.10
|
|
2024-11-29
|
0
|
12
|
-12
|
48.80
|
|
2024-11-20
|
5
|
12
|
-7
|
47.65
|
|
2024-10-14
|
32
|
8
|
24
|
55.20
|
|
2024-10-09
|
12
|
50
|
-38
|
55.30
|
|
2024-10-07
|
41
|
147
|
-106
|
59.80
|
|
2024-10-04
|
164
|
60
|
104
|
61.20
|
|
2024-09-19
|
14
|
60
|
-46
|
64.20
|
|
2024-09-13
|
97
|
231
|
-134
|
68.00
|
| 合計 | 8547 | 8946 | -399 | |
