| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
1
|
6
|
136.00
|
|
2026-09-10
|
14
|
4
|
10
|
141.50
|
|
2026-09-09
|
2
|
20
|
-18
|
140.00
|
|
2026-09-08
|
24
|
10
|
14
|
138.00
|
|
2026-09-02
|
24
|
8
|
16
|
142.00
|
|
2026-08-25
|
4
|
16
|
-12
|
132.50
|
|
2026-08-21
|
16
|
5
|
11
|
139.00
|
|
2026-08-20
|
19
|
5
|
14
|
139.50
|
|
2026-08-17
|
10
|
2
|
8
|
145.50
|
|
2026-08-13
|
134
|
50
|
84
|
154.00
|
|
2026-08-12
|
56
|
26
|
30
|
147.50
|
|
2026-08-11
|
18
|
43
|
-25
|
147.50
|
|
2026-08-06
|
11
|
27
|
-16
|
135.00
|
|
2026-08-05
|
38
|
16
|
22
|
135.50
|
|
2026-07-30
|
45
|
63
|
-18
|
115.00
|
|
2026-07-23
|
112
|
10
|
102
|
146.00
|
|
2026-07-03
|
78
|
44
|
34
|
202.50
|
|
2026-07-02
|
86
|
35
|
51
|
197.00
|
|
2026-06-18
|
99
|
65
|
34
|
226.50
|
|
2026-06-05
|
51
|
157
|
-106
|
159.50
|
|
2026-06-03
|
40
|
134
|
-94
|
151.00
|
|
2026-06-02
|
110
|
65
|
45
|
157.00
|
|
2026-05-27
|
176
|
28
|
148
|
132.00
|
|
2026-04-29
|
0
|
25
|
-25
|
86.40
|
|
2026-04-27
|
1
|
18
|
-17
|
83.60
|
|
2026-04-24
|
18
|
11
|
7
|
83.70
|
|
2026-04-09
|
13
|
0
|
13
|
67.70
|
|
2026-03-23
|
1
|
12
|
-11
|
72.30
|
|
2025-12-08
|
17
|
1
|
16
|
88.40
|
|
2025-12-01
|
15
|
0
|
15
|
79.90
|
|
2025-11-11
|
29
|
7
|
22
|
52.00
|
|
2025-10-22
|
132
|
4125
|
-3993
|
51.40
|
|
2025-10-20
|
4015
|
20
|
3995
|
47.45
|
|
2025-09-15
|
16
|
10
|
6
|
26.20
|
|
2025-08-21
|
0
|
3
|
-3
|
25.20
|
|
2025-08-14
|
2
|
13
|
-11
|
27.60
|
|
2025-07-29
|
4
|
0
|
4
|
26.15
|
|
2025-07-23
|
1
|
12
|
-11
|
27.25
|
|
2025-07-21
|
6
|
15
|
-9
|
27.95
|
|
2025-07-10
|
69
|
52
|
17
|
27.10
|
|
2025-06-30
|
0
|
3
|
-3
|
22.80
|
|
2025-06-27
|
0
|
3
|
-3
|
23.15
|
|
2025-06-17
|
0
|
4
|
-4
|
23.20
|
|
2025-06-16
|
0
|
1
|
-1
|
22.80
|
|
2025-06-13
|
4
|
0
|
4
|
22.70
|
|
2025-06-10
|
0
|
2
|
-2
|
23.35
|
|
2025-05-08
|
0
|
4
|
-4
|
25.50
|
|
2025-05-07
|
2
|
0
|
2
|
24.95
|
|
2025-04-22
|
0
|
10
|
-10
|
23.30
|
|
2025-04-16
|
0
|
3
|
-3
|
24.05
|
|
2025-04-14
|
3
|
0
|
3
|
23.55
|
|
2025-02-04
|
4
|
0
|
4
|
29.20
|
|
2025-01-14
|
1
|
5
|
-4
|
30.10
|
|
2025-01-13
|
2
|
8
|
-6
|
29.45
|
|
2024-11-29
|
9
|
1
|
8
|
33.30
|
|
2024-11-25
|
1
|
18
|
-17
|
34.10
|
|
2024-11-20
|
31
|
20
|
11
|
33.05
|
|
2024-11-19
|
9
|
20
|
-11
|
33.75
|
|
2024-11-18
|
16
|
1
|
15
|
33.25
|
|
2024-11-15
|
9
|
21
|
-12
|
35.30
|
|
2024-11-13
|
2
|
9
|
-7
|
36.95
|
|
2024-11-08
|
34
|
6
|
28
|
38.50
|
|
2024-10-17
|
11
|
0
|
11
|
38.65
|
|
2024-09-12
|
9
|
46
|
-37
|
40.15
|
| 合計 | 5660 | 5343 | 317 | |
