點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

達運光電 (8045) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.8% (14/47 天)
分點戰力評分 (BP Score) 表現平平
-136 pts
5日大漲率 19.1%
10日大漲率 10.6%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
47.20
2026-09-03
2
0
2
50.40
2026-08-21
2
0
2
51.90
2026-08-19
4
0
4
50.80
2026-08-10
0
1
-1
54.80
2026-05-06
7
0
7
75.50
2026-05-05
5
0
5
75.10
2026-04-27
0
3
-3
73.60
2026-04-16
5
0
5
75.00
2026-03-17
0
3
-3
79.50
2026-03-16
0
6
-6
75.00
2026-02-24
5
1
4
85.10
2026-02-05
13
0
13
76.80
2026-01-28
20
5
15
87.60
2026-01-21
5
1
4
72.70
2026-01-16
3
0
3
76.00
2026-01-02
22
0
22
79.80
2025-12-31
2
0
2
76.40
2025-12-26
5
0
5
76.40
2025-12-22
0
1
-1
78.70
2025-12-15
5
0
5
81.70
2025-12-09
7
0
7
83.70
2025-12-08
33
0
33
86.30
2025-12-02
0
2
-2
81.00
2025-11-21
10
0
10
73.20
2025-11-14
0
1
-1
80.00
2025-11-13
10
0
10
82.00
2025-10-31
12
0
12
81.00
2025-10-28
1
7
-6
83.30
2025-10-23
3
8
-5
86.50
2025-10-22
1
3
-2
85.70
2025-10-20
0
2
-2
88.20
2025-10-09
0
3
-3
89.60
2025-10-01
15
0
15
89.00
2025-09-30
18
0
18
89.20
2025-09-25
4
32
-28
91.90
2025-09-23
0
8
-8
95.50
2025-09-18
0
18
-18
97.70
2025-09-16
32
0
32
96.40
2025-09-15
4
24
-20
91.50
2025-09-12
1
42
-41
94.50
2025-09-09
3
10
-7
119.00
2025-09-03
45
0
45
112.50
2025-08-29
21
2
19
122.00
2025-08-28
27
8
19
126.00
2025-08-26
1
22
-21
125.00
2025-08-25
22
16
6
123.50
2025-08-22
25
8
17
124.50
2025-08-18
49
12
37
133.00
2025-08-08
1
72
-71
111.50
2025-08-06
29
44
-15
115.00
2025-08-01
1
45
-44
109.50
2025-07-31
20
160
-140
106.50
2025-07-30
11
135
-124
105.00
2025-07-28
35
7
28
88.20
2025-06-20
7
0
7
71.60
2025-05-16
6
1
5
90.40
2025-05-15
26
0
26
91.50
2025-02-11
1
16
-15
142.00
合計 587 729 -142