| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
48.40
|
|
2026-09-01
|
1
|
0
|
1
|
49.00
|
|
2026-08-31
|
2
|
0
|
2
|
49.20
|
|
2026-08-26
|
1
|
0
|
1
|
49.00
|
|
2026-08-24
|
2
|
0
|
2
|
49.40
|
|
2026-08-19
|
2
|
0
|
2
|
50.40
|
|
2026-08-18
|
2
|
0
|
2
|
50.50
|
|
2026-08-17
|
10
|
0
|
10
|
50.50
|
|
2026-06-25
|
1
|
0
|
1
|
59.10
|
|
2026-05-19
|
1
|
1
|
0
|
55.40
|
|
2026-05-13
|
0
|
1
|
-1
|
52.30
|
|
2026-04-15
|
2
|
0
|
2
|
53.80
|
|
2026-04-14
|
2
|
0
|
2
|
55.00
|
|
2026-04-13
|
2
|
0
|
2
|
55.50
|
|
2026-03-19
|
0
|
2
|
-2
|
58.50
|
|
2026-03-04
|
0
|
5
|
-5
|
53.50
|
|
2026-03-03
|
0
|
10
|
-10
|
54.00
|
|
2026-02-11
|
0
|
17
|
-17
|
56.20
|
|
2026-01-23
|
1
|
0
|
1
|
57.10
|
|
2026-01-08
|
0
|
0
|
0
|
59.10
|
|
2026-01-07
|
0
|
1
|
-1
|
59.60
|
|
2025-12-31
|
0
|
5
|
-5
|
60.80
|
|
2025-12-24
|
1
|
0
|
1
|
61.80
|
|
2025-11-27
|
0
|
2
|
-2
|
61.20
|
|
2025-11-26
|
2
|
0
|
2
|
60.30
|
|
2025-11-25
|
0
|
6
|
-6
|
60.30
|
|
2025-11-24
|
2
|
0
|
2
|
60.50
|
|
2025-11-21
|
3
|
0
|
3
|
58.90
|
|
2025-11-17
|
1
|
0
|
1
|
59.30
|
|
2025-11-05
|
3
|
0
|
3
|
62.30
|
|
2025-10-31
|
0
|
2
|
-2
|
65.10
|
|
2025-10-29
|
0
|
2
|
-2
|
64.10
|
|
2025-10-20
|
2
|
0
|
2
|
64.90
|
|
2025-10-16
|
0
|
8
|
-8
|
65.60
|
|
2025-10-07
|
0
|
5
|
-5
|
62.90
|
|
2025-09-09
|
3
|
0
|
3
|
68.00
|
|
2025-09-01
|
2
|
0
|
2
|
65.70
|
|
2025-07-31
|
6
|
0
|
6
|
70.20
|
|
2025-06-30
|
5
|
1
|
4
|
66.10
|
|
2025-05-28
|
0
|
17
|
-17
|
71.20
|
|
2025-05-21
|
0
|
3
|
-3
|
70.20
|
|
2025-05-20
|
0
|
2
|
-2
|
70.20
|
|
2025-05-14
|
1
|
15
|
-14
|
70.60
|
|
2025-05-13
|
0
|
8
|
-8
|
71.00
|
|
2025-05-12
|
0
|
2
|
-2
|
71.70
|
|
2025-05-08
|
0
|
14
|
-14
|
72.80
|
|
2025-04-28
|
1
|
0
|
1
|
71.00
|
|
2025-04-25
|
0
|
3
|
-3
|
70.50
|
|
2025-04-22
|
1
|
0
|
1
|
70.50
|
|
2025-04-11
|
5
|
0
|
5
|
68.60
|
|
2025-04-01
|
0
|
21
|
-21
|
70.00
|
|
2025-03-24
|
0
|
6
|
-6
|
70.60
|
|
2025-03-20
|
0
|
11
|
-11
|
71.80
|
|
2025-03-18
|
0
|
18
|
-18
|
72.00
|
|
2025-03-17
|
1
|
16
|
-15
|
71.40
|
|
2025-03-12
|
1
|
63
|
-62
|
|
|
2025-02-14
|
31
|
1
|
30
|
82.10
|
|
2025-01-22
|
6
|
0
|
6
|
82.00
|
|
2025-01-21
|
6
|
0
|
6
|
81.20
|
|
2025-01-20
|
4
|
0
|
4
|
81.50
|
|
2025-01-16
|
0
|
11
|
-11
|
83.00
|
|
2025-01-13
|
28
|
0
|
28
|
80.40
|
|
2025-01-09
|
26
|
0
|
26
|
80.00
|
|
2025-01-07
|
7
|
0
|
7
|
80.70
|
|
2025-01-02
|
35
|
5
|
30
|
82.90
|
|
2024-12-31
|
24
|
1
|
23
|
86.60
|
|
2024-12-12
|
33
|
11
|
22
|
92.90
|
|
2024-12-03
|
46
|
4
|
42
|
84.00
|
|
2024-10-29
|
10
|
2
|
8
|
75.00
|
|
2024-10-24
|
3
|
35
|
-32
|
74.80
|
|
2024-10-21
|
7
|
69
|
-62
|
80.60
|
| 合計 | 336 | 406 | -70 | |
