| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
28.30
|
|
2026-09-10
|
1
|
1
|
0
|
28.45
|
|
2026-09-09
|
1
|
0
|
1
|
28.55
|
|
2026-09-03
|
0
|
3
|
-3
|
29.35
|
|
2026-08-24
|
0
|
9
|
-9
|
28.40
|
|
2026-08-18
|
0
|
4
|
-4
|
27.55
|
|
2026-08-07
|
0
|
0
|
0
|
26.55
|
|
2026-08-03
|
1
|
0
|
1
|
25.60
|
|
2026-07-14
|
0
|
5
|
-5
|
27.30
|
|
2026-06-26
|
5
|
0
|
5
|
28.75
|
|
2026-06-18
|
0
|
2
|
-2
|
31.70
|
|
2026-06-10
|
0
|
5
|
-5
|
26.10
|
|
2026-05-07
|
1
|
0
|
1
|
25.55
|
|
2026-05-05
|
0
|
3
|
-3
|
26.95
|
|
2026-05-04
|
0
|
2
|
-2
|
24.50
|
|
2026-04-30
|
1
|
0
|
1
|
24.00
|
|
2026-04-24
|
0
|
0
|
0
|
27.25
|
|
2026-04-17
|
1
|
0
|
1
|
28.55
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-10
|
0
|
0
|
0
|
29.30
|
|
2026-04-09
|
1
|
0
|
1
|
29.95
|
|
2026-04-08
|
1
|
0
|
1
|
29.35
|
|
2026-03-30
|
0
|
0
|
0
|
29.40
|
|
2026-03-13
|
0
|
0
|
0
|
30.80
|
|
2026-03-12
|
0
|
0
|
0
|
31.05
|
|
2026-01-26
|
2
|
0
|
2
|
36.10
|
|
2026-01-23
|
1
|
0
|
1
|
36.65
|
|
2026-01-08
|
1
|
0
|
1
|
36.80
|
|
2025-12-17
|
0
|
10
|
-10
|
33.75
|
|
2025-12-15
|
1
|
0
|
1
|
30.80
|
|
2025-11-24
|
5
|
0
|
5
|
28.40
|
|
2025-11-21
|
5
|
0
|
5
|
28.65
|
|
2025-11-20
|
11
|
0
|
11
|
28.75
|
|
2025-11-19
|
9
|
0
|
9
|
28.70
|
|
2025-11-06
|
0
|
3
|
-3
|
29.50
|
|
2025-09-22
|
2
|
0
|
2
|
35.10
|
|
2025-09-19
|
1
|
0
|
1
|
35.00
|
|
2025-09-18
|
1
|
0
|
1
|
36.10
|
|
2025-09-15
|
2
|
0
|
2
|
36.25
|
|
2025-09-12
|
2
|
0
|
2
|
36.90
|
|
2025-09-10
|
1
|
0
|
1
|
36.00
|
|
2025-09-03
|
0
|
10
|
-10
|
33.00
|
|
2025-07-08
|
0
|
10
|
-10
|
35.40
|
|
2025-07-04
|
0
|
10
|
-10
|
36.20
|
|
2025-06-06
|
8
|
0
|
8
|
35.70
|
|
2025-04-07
|
1
|
0
|
1
|
28.30
|
|
2025-04-02
|
1
|
0
|
1
|
31.40
|
|
2024-12-31
|
1
|
2
|
-1
|
36.10
|
|
2024-12-26
|
3
|
0
|
3
|
38.95
|
|
2024-10-09
|
1
|
0
|
1
|
37.75
|
|
2024-10-08
|
1
|
0
|
1
|
37.60
|
|
2024-09-25
|
8
|
0
|
8
|
38.50
|
|
2024-09-19
|
0
|
1
|
-1
|
45.60
|
| 合計 | 82 | 81 | 1 | |
