| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
56.90
|
|
2026-10-22
|
1
|
0
|
1
|
56.80
|
|
2026-10-15
|
2
|
0
|
2
|
57.10
|
|
2026-10-12
|
0
|
2
|
-2
|
58.80
|
|
2026-10-06
|
0
|
3
|
-3
|
59.25
|
|
2026-10-05
|
0
|
4
|
-4
|
58.75
|
|
2026-10-02
|
0
|
6
|
-6
|
58.20
|
|
2026-09-29
|
5
|
1
|
4
|
57.30
|
|
2026-09-24
|
0
|
11
|
-11
|
57.85
|
|
2026-09-17
|
1
|
0
|
1
|
57.55
|
|
2026-09-16
|
2
|
0
|
2
|
57.40
|
|
2026-09-14
|
4
|
0
|
4
|
57.25
|
|
2026-09-09
|
2
|
0
|
2
|
57.40
|
|
2026-09-04
|
2
|
0
|
2
|
58.00
|
|
2026-09-02
|
1
|
0
|
1
|
57.75
|
|
2026-08-31
|
0
|
1
|
-1
|
58.60
|
|
2026-08-24
|
0
|
1
|
-1
|
57.50
|
|
2026-08-17
|
0
|
2
|
-2
|
58.90
|
|
2026-08-10
|
0
|
2
|
-2
|
58.00
|
|
2026-08-04
|
0
|
2
|
-2
|
55.95
|
|
2026-07-29
|
10
|
3
|
7
|
55.90
|
|
2026-07-27
|
0
|
30
|
-30
|
57.45
|
|
2026-07-23
|
0
|
1
|
-1
|
57.30
|
|
2026-07-22
|
0
|
27
|
-27
|
57.20
|
|
2026-07-20
|
0
|
1
|
-1
|
55.65
|
|
2026-07-17
|
1
|
3
|
-2
|
54.90
|
|
2026-07-08
|
0
|
4
|
-4
|
57.10
|
|
2026-07-07
|
0
|
36
|
-36
|
57.30
|
|
2026-07-06
|
0
|
2
|
-2
|
57.85
|
|
2026-07-01
|
34
|
0
|
34
|
56.80
|
|
2026-06-29
|
0
|
1
|
-1
|
55.90
|
|
2026-06-18
|
0
|
8
|
-8
|
57.30
|
|
2026-06-16
|
2
|
0
|
2
|
56.25
|
|
2026-06-11
|
0
|
3
|
-3
|
53.90
|
|
2026-06-05
|
0
|
2
|
-2
|
55.65
|
|
2026-06-04
|
0
|
9
|
-9
|
55.60
|
|
2026-06-03
|
0
|
4
|
-4
|
56.35
|
|
2026-06-02
|
0
|
4
|
-4
|
55.10
|
|
2026-06-01
|
3
|
1
|
2
|
55.30
|
|
2026-05-15
|
0
|
32
|
-32
|
54.35
|
|
2026-05-06
|
32
|
1
|
31
|
53.10
|
|
2026-04-22
|
21
|
0
|
21
|
52.65
|
|
2026-04-20
|
0
|
3
|
-3
|
53.20
|
|
2026-04-16
|
2
|
0
|
2
|
53.75
|
|
2026-04-15
|
2
|
0
|
2
|
53.05
|
|
2026-04-08
|
1
|
8
|
-7
|
53.10
|
|
2026-04-02
|
0
|
3
|
-3
|
50.95
|
|
2026-03-20
|
0
|
2
|
-2
|
50.50
|
|
2026-03-16
|
11
|
0
|
11
|
50.25
|
|
2026-03-13
|
0
|
2
|
-2
|
50.55
|
|
2026-03-11
|
3
|
0
|
3
|
52.00
|
|
2026-03-10
|
0
|
12
|
-12
|
51.10
|
|
2026-03-04
|
10
|
3
|
7
|
50.75
|
|
2026-03-02
|
7
|
0
|
7
|
54.35
|
|
2026-02-26
|
0
|
16
|
-16
|
54.40
|
|
2026-02-24
|
2
|
7
|
-5
|
54.00
|
|
2026-02-23
|
7
|
1
|
6
|
54.00
|
|
2026-02-11
|
11
|
0
|
11
|
54.55
|
|
2026-02-05
|
0
|
4
|
-4
|
51.15
|
|
2026-02-03
|
0
|
12
|
-12
|
51.00
|
|
2026-01-30
|
0
|
4
|
-4
|
50.00
|
|
2026-01-29
|
6
|
0
|
6
|
49.64
|
|
2026-01-28
|
11
|
0
|
11
|
49.50
|
|
2026-01-27
|
8
|
0
|
8
|
49.84
|
|
2026-01-22
|
0
|
2
|
-2
|
50.85
|
|
2026-01-20
|
2
|
0
|
2
|
50.85
|
|
2026-01-09
|
0
|
2
|
-2
|
49.21
|
|
2026-01-05
|
0
|
4
|
-4
|
48.67
|
|
2026-01-02
|
2
|
1
|
1
|
47.90
|
|
2025-12-24
|
1
|
0
|
1
|
47.61
|
|
2025-12-23
|
0
|
1
|
-1
|
47.72
|
|
2025-11-03
|
23
|
0
|
23
|
46.34
|
|
2025-10-16
|
0
|
5
|
-5
|
44.70
|
|
2025-10-15
|
8
|
21
|
-13
|
44.46
|
|
2025-10-09
|
3
|
1
|
2
|
45.45
|
|
2025-09-26
|
0
|
4
|
-4
|
44.26
|
|
2025-09-25
|
0
|
2
|
-2
|
44.16
|
|
2025-09-23
|
6
|
3
|
3
|
44.01
|
|
2025-09-11
|
3
|
0
|
3
|
43.56
|
|
2025-09-09
|
7
|
0
|
7
|
43.37
|
|
2025-08-28
|
2
|
0
|
2
|
42.86
|
|
2025-08-25
|
0
|
6
|
-6
|
43.05
|
|
2025-08-20
|
2
|
0
|
2
|
42.89
|
|
2025-08-14
|
8
|
0
|
8
|
42.39
|
|
2025-08-12
|
0
|
5
|
-5
|
42.50
|
|
2025-08-04
|
0
|
1
|
-1
|
40.26
|
|
2025-07-31
|
0
|
3
|
-3
|
40.75
|
|
2025-07-28
|
6
|
1
|
5
|
40.61
|
|
2025-07-24
|
0
|
13
|
-13
|
41.26
|
|
2025-07-17
|
1
|
6
|
-5
|
39.18
|
|
2025-07-10
|
5
|
0
|
5
|
38.84
|
|
2025-07-01
|
5
|
2
|
3
|
39.28
|
|
2025-06-24
|
0
|
10
|
-10
|
38.45
|
|
2025-06-20
|
2
|
0
|
2
|
38.48
|
|
2025-06-16
|
1
|
12
|
-11
|
38.78
|
|
2025-06-12
|
9
|
0
|
9
|
38.52
|
|
2025-06-05
|
7
|
0
|
7
|
38.11
|
|
2025-06-03
|
0
|
9
|
-9
|
38.32
|
|
2025-05-23
|
0
|
2
|
-2
|
37.85
|
|
2025-05-20
|
0
|
3
|
-3
|
37.93
|
|
2025-05-19
|
5
|
0
|
5
|
37.87
|
|
2025-05-14
|
0
|
1
|
-1
|
38.16
|
|
2025-05-13
|
0
|
6
|
-6
|
38.36
|
|
2025-05-05
|
0
|
10
|
-10
|
37.15
|
|
2025-05-02
|
0
|
23
|
-23
|
37.25
|
|
2025-04-30
|
0
|
16
|
-16
|
36.83
|
|
2025-04-29
|
0
|
8
|
-8
|
36.97
|
|
2025-04-11
|
18
|
3
|
15
|
33.99
|
|
2025-04-02
|
26
|
0
|
26
|
36.95
|
|
2025-03-25
|
0
|
2
|
-2
|
38.62
|
|
2025-03-24
|
0
|
40
|
-40
|
38.57
|
|
2025-03-19
|
1
|
0
|
1
|
38.63
|
|
2025-03-04
|
1
|
4
|
-3
|
37.29
|
|
2025-02-26
|
14
|
0
|
14
|
37.39
|
|
2025-02-24
|
26
|
0
|
26
|
37.27
|
|
2025-02-21
|
1
|
2
|
-1
|
37.69
|
|
2025-02-19
|
2
|
0
|
2
|
38.14
|
|
2025-02-11
|
0
|
1
|
-1
|
37.57
|
|
2025-02-05
|
0
|
2
|
-2
|
37.96
|
|
2025-02-04
|
0
|
5
|
-5
|
37.84
|
|
2025-01-16
|
0
|
5
|
-5
|
37.16
|
|
2025-01-14
|
0
|
5
|
-5
|
36.96
|
|
2025-01-07
|
0
|
27
|
-27
|
38.38
|
|
2025-01-06
|
0
|
5
|
-5
|
38.00
|
|
2025-01-02
|
0
|
11
|
-11
|
38.02
|
|
2024-12-31
|
0
|
10
|
-10
|
38.02
|
|
2024-12-20
|
0
|
2
|
-2
|
37.40
|
|
2024-12-05
|
0
|
1
|
-1
|
37.82
|
|
2024-11-20
|
0
|
2
|
-2
|
37.28
|
|
2024-11-18
|
0
|
2
|
-2
|
37.20
|
|
2024-10-30
|
0
|
10
|
-10
|
37.27
|
|
2024-10-29
|
0
|
46
|
-46
|
36.92
|
| 合計 | 403 | 652 | -249 | |
