| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
11.35
|
|
2026-10-19
|
8
|
0
|
8
|
11.35
|
|
2026-09-18
|
156
|
0
|
156
|
11.10
|
|
2026-08-24
|
4
|
12
|
-8
|
12.20
|
|
2026-08-21
|
6
|
1
|
5
|
12.30
|
|
2026-08-19
|
4
|
0
|
4
|
11.95
|
|
2026-08-18
|
0
|
7
|
-7
|
12.10
|
|
2026-08-10
|
2
|
5
|
-3
|
11.85
|
|
2026-08-06
|
2
|
10
|
-8
|
11.90
|
|
2026-08-05
|
11
|
1
|
10
|
11.95
|
|
2026-08-03
|
17
|
1
|
16
|
11.80
|
|
2026-07-20
|
0
|
20
|
-20
|
12.15
|
|
2026-07-14
|
22
|
0
|
22
|
12.60
|
|
2026-07-13
|
11
|
1
|
10
|
12.90
|
|
2026-06-15
|
28
|
0
|
28
|
13.30
|
|
2026-06-04
|
19
|
157
|
-138
|
15.00
|
|
2026-06-03
|
22
|
219
|
-197
|
13.65
|
|
2026-05-28
|
1
|
22
|
-21
|
11.35
|
|
2026-05-22
|
11
|
3
|
8
|
11.50
|
|
2026-05-20
|
5
|
0
|
5
|
11.15
|
|
2026-05-04
|
2
|
25
|
-23
|
11.85
|
|
2026-04-30
|
0
|
6
|
-6
|
11.95
|
|
2026-04-28
|
0
|
15
|
-15
|
12.00
|
|
2026-04-16
|
0
|
6
|
-6
|
12.40
|
|
2026-04-07
|
0
|
4
|
-4
|
12.20
|
|
2026-04-01
|
14
|
0
|
14
|
12.30
|
|
2026-03-19
|
201
|
40
|
161
|
13.70
|
|
2026-03-18
|
30
|
0
|
30
|
13.45
|
|
2026-03-17
|
33
|
7
|
26
|
13.45
|
|
2026-03-13
|
16
|
0
|
16
|
13.25
|
|
2026-03-09
|
4
|
37
|
-33
|
12.20
|
|
2026-03-03
|
6
|
17
|
-11
|
13.10
|
|
2026-03-02
|
7
|
2
|
5
|
13.20
|
|
2025-12-29
|
18
|
1
|
17
|
13.10
|
|
2025-12-19
|
12
|
0
|
12
|
12.80
|
|
2025-12-09
|
9
|
0
|
9
|
12.15
|
|
2025-12-02
|
0
|
16
|
-16
|
12.45
|
|
2025-11-25
|
7
|
0
|
7
|
12.25
|
|
2025-11-17
|
4
|
0
|
4
|
12.40
|
|
2025-10-28
|
0
|
11
|
-11
|
12.90
|
|
2025-10-23
|
10
|
0
|
10
|
13.15
|
|
2025-10-22
|
0
|
14
|
-14
|
13.35
|
|
2025-10-09
|
18
|
0
|
18
|
13.20
|
|
2025-10-02
|
4
|
36
|
-32
|
12.80
|
|
2025-09-26
|
2
|
20
|
-18
|
12.85
|
|
2025-09-15
|
5
|
0
|
5
|
12.75
|
|
2025-09-09
|
0
|
12
|
-12
|
13.30
|
|
2025-08-25
|
5
|
0
|
5
|
13.20
|
|
2025-08-20
|
0
|
20
|
-20
|
13.25
|
|
2025-08-19
|
0
|
10
|
-10
|
13.45
|
|
2025-07-28
|
9
|
0
|
9
|
12.85
|
|
2025-07-16
|
0
|
16
|
-16
|
12.45
|
|
2025-07-10
|
3
|
0
|
3
|
12.45
|
|
2025-07-09
|
0
|
2
|
-2
|
12.60
|
|
2025-07-08
|
16
|
1
|
15
|
12.55
|
|
2025-07-04
|
5
|
0
|
5
|
12.65
|
|
2025-07-03
|
0
|
24
|
-24
|
13.00
|
|
2025-07-02
|
0
|
6
|
-6
|
12.80
|
|
2025-06-19
|
6
|
0
|
6
|
13.10
|
|
2025-06-18
|
0
|
6
|
-6
|
13.30
|
|
2025-06-16
|
5
|
0
|
5
|
13.30
|
|
2025-06-13
|
9
|
0
|
9
|
13.05
|
|
2025-06-09
|
10
|
1
|
9
|
13.25
|
|
2025-06-03
|
0
|
11
|
-11
|
13.25
|
|
2025-05-29
|
10
|
0
|
10
|
14.00
|
|
2025-05-21
|
0
|
11
|
-11
|
14.00
|
|
2025-05-19
|
5
|
0
|
5
|
13.90
|
|
2025-05-13
|
0
|
5
|
-5
|
14.00
|
|
2025-05-12
|
0
|
6
|
-6
|
13.90
|
|
2025-05-09
|
0
|
6
|
-6
|
13.85
|
|
2025-05-05
|
7
|
1
|
6
|
13.75
|
|
2025-04-24
|
0
|
4
|
-4
|
13.10
|
|
2025-04-23
|
5
|
0
|
5
|
13.05
|
|
2025-04-18
|
7
|
0
|
7
|
12.95
|
|
2025-04-15
|
0
|
13
|
-13
|
13.35
|
|
2025-04-11
|
11
|
0
|
11
|
12.60
|
|
2025-04-10
|
0
|
5
|
-5
|
12.20
|
|
2025-04-02
|
14
|
0
|
14
|
14.65
|
|
2025-03-27
|
1
|
11
|
-10
|
15.50
|
|
2025-03-25
|
29
|
1
|
28
|
16.40
|
|
2025-02-24
|
10
|
1
|
9
|
15.80
|
|
2025-02-06
|
2
|
0
|
2
|
15.15
|
|
2025-02-05
|
1
|
7
|
-6
|
15.05
|
|
2025-02-04
|
5
|
0
|
5
|
14.80
|
|
2025-01-21
|
6
|
0
|
6
|
14.80
|
|
2025-01-16
|
6
|
0
|
6
|
14.60
|
|
2025-01-03
|
11
|
0
|
11
|
15.50
|
|
2024-11-26
|
58
|
14
|
44
|
17.70
|
| 合計 | 997 | 910 | 87 | |
