| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
2
|
13
|
41.95
|
|
2026-10-20
|
11
|
0
|
11
|
41.50
|
|
2026-10-15
|
1
|
55
|
-54
|
42.10
|
|
2026-10-14
|
0
|
67
|
-67
|
42.55
|
|
2026-10-13
|
10
|
50
|
-40
|
41.65
|
|
2026-10-06
|
37
|
0
|
37
|
41.05
|
|
2026-10-01
|
16
|
0
|
16
|
41.15
|
|
2026-09-29
|
21
|
0
|
21
|
41.15
|
|
2026-09-23
|
63
|
2
|
61
|
41.75
|
|
2026-09-18
|
20
|
0
|
20
|
42.40
|
|
2026-09-16
|
3
|
35
|
-32
|
41.85
|
|
2026-09-11
|
33
|
0
|
33
|
43.25
|
|
2026-09-02
|
0
|
11
|
-11
|
44.60
|
|
2026-07-17
|
18
|
1
|
17
|
47.10
|
|
2026-07-16
|
25
|
4
|
21
|
47.80
|
|
2026-07-15
|
5
|
72
|
-67
|
48.05
|
|
2026-06-29
|
10
|
1
|
9
|
47.70
|
|
2026-06-25
|
5
|
41
|
-36
|
47.85
|
|
2026-05-07
|
42
|
81
|
-39
|
46.80
|
|
2026-04-20
|
60
|
5
|
55
|
45.25
|
|
2026-04-16
|
11
|
124
|
-113
|
45.65
|
|
2026-03-24
|
37
|
3
|
34
|
45.00
|
|
2026-03-12
|
35
|
8
|
27
|
47.45
|
|
2026-03-06
|
142
|
26
|
116
|
47.50
|
|
2026-03-04
|
62
|
1
|
61
|
46.20
|
|
2026-01-27
|
45
|
0
|
45
|
47.20
|
|
2025-12-18
|
1
|
12
|
-11
|
46.65
|
|
2025-08-06
|
50
|
2
|
48
|
52.90
|
|
2025-07-25
|
1
|
4
|
-3
|
53.40
|
|
2025-07-09
|
0
|
63
|
-63
|
52.80
|
|
2025-07-08
|
1
|
60
|
-59
|
52.70
|
|
2025-07-04
|
41
|
4
|
37
|
53.60
|
|
2025-07-03
|
80
|
10
|
70
|
54.30
|
|
2025-06-24
|
7
|
0
|
7
|
52.90
|
|
2025-06-05
|
0
|
17
|
-17
|
52.30
|
|
2025-06-04
|
4
|
32
|
-28
|
51.50
|
|
2025-06-03
|
0
|
170
|
-170
|
51.60
|
|
2025-05-27
|
52
|
7
|
45
|
53.00
|
|
2025-05-26
|
106
|
22
|
84
|
54.90
|
|
2025-05-23
|
50
|
1
|
49
|
55.10
|
|
2025-04-17
|
10
|
0
|
10
|
49.10
|
|
2025-04-15
|
0
|
12
|
-12
|
49.25
|
|
2025-03-24
|
7
|
0
|
7
|
52.70
|
|
2025-02-27
|
0
|
12
|
-12
|
53.60
|
|
2025-01-15
|
13
|
0
|
13
|
50.00
|
|
2025-01-13
|
4
|
230
|
-226
|
49.20
|
|
2025-01-08
|
0
|
10
|
-10
|
50.80
|
|
2025-01-07
|
0
|
21
|
-21
|
50.40
|
|
2025-01-06
|
29
|
0
|
29
|
50.90
|
|
2025-01-03
|
75
|
0
|
75
|
50.30
|
|
2025-01-02
|
102
|
0
|
102
|
50.70
|
|
2024-12-30
|
2
|
70
|
-68
|
51.30
|
|
2024-12-26
|
0
|
75
|
-75
|
51.90
|
|
2024-12-25
|
1
|
11
|
-10
|
51.70
|
|
2024-12-20
|
164
|
0
|
164
|
51.50
|
|
2024-12-19
|
80
|
15
|
65
|
52.10
|
|
2024-12-18
|
122
|
1
|
121
|
52.70
|
|
2024-12-16
|
1
|
50
|
-49
|
53.90
|
|
2024-12-12
|
25
|
0
|
25
|
54.40
|
|
2024-12-11
|
77
|
0
|
77
|
54.50
|
|
2024-12-09
|
0
|
170
|
-170
|
54.90
|
|
2024-12-06
|
0
|
46
|
-46
|
55.00
|
|
2024-12-03
|
9
|
0
|
9
|
55.80
|
|
2024-12-02
|
11
|
0
|
11
|
55.70
|
|
2024-11-29
|
10
|
180
|
-170
|
55.90
|
|
2024-11-28
|
50
|
0
|
50
|
56.80
|
|
2024-11-27
|
100
|
80
|
20
|
56.50
|
|
2024-11-26
|
0
|
97
|
-97
|
56.60
|
|
2024-11-25
|
35
|
0
|
35
|
56.50
|
|
2024-11-22
|
1
|
35
|
-34
|
56.80
|
|
2024-11-21
|
0
|
10
|
-10
|
56.70
|
|
2024-11-12
|
50
|
0
|
50
|
55.10
|
|
2024-11-11
|
98
|
0
|
98
|
55.90
|
|
2024-11-08
|
31
|
1
|
30
|
56.70
|
|
2024-11-07
|
90
|
0
|
90
|
56.70
|
|
2024-11-06
|
2
|
81
|
-79
|
56.30
|
|
2024-11-05
|
0
|
30
|
-30
|
56.90
|
|
2024-11-04
|
1
|
180
|
-179
|
57.30
|
|
2024-11-01
|
30
|
0
|
30
|
58.00
|
|
2024-10-30
|
30
|
90
|
-60
|
57.10
|
| 合計 | 2380 | 2500 | -120 | |
