| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
104
|
278
|
-174
|
31.75
|
|
2026-10-22
|
556
|
50
|
506
|
31.80
|
|
2026-10-20
|
110
|
21
|
89
|
32.10
|
|
2026-10-15
|
163
|
61
|
102
|
31.50
|
|
2026-10-07
|
56
|
7
|
49
|
31.05
|
|
2026-09-02
|
68
|
25
|
43
|
33.15
|
|
2026-08-07
|
29
|
76
|
-47
|
31.30
|
|
2026-08-06
|
69
|
5
|
64
|
32.20
|
|
2026-04-29
|
478
|
86
|
392
|
28.55
|
|
2026-04-16
|
499
|
59
|
440
|
25.70
|
|
2026-03-30
|
28
|
102
|
-74
|
22.30
|
|
2026-03-27
|
210
|
33
|
177
|
23.15
|
|
2026-03-25
|
29
|
129
|
-100
|
23.05
|
|
2026-03-24
|
134
|
19
|
115
|
22.45
|
|
2026-03-09
|
102
|
2
|
100
|
22.30
|
|
2026-01-16
|
19368
|
21037
|
-1669
|
33.70
|
|
2026-01-15
|
2477
|
548
|
1929
|
33.30
|
|
2026-01-09
|
164
|
264
|
-100
|
22.80
|
|
2026-01-05
|
192
|
18
|
174
|
23.05
|
|
2026-01-02
|
16
|
171
|
-155
|
22.95
|
|
2025-12-12
|
70
|
279
|
-209
|
23.15
|
|
2025-12-05
|
310
|
3
|
307
|
22.80
|
|
2025-12-04
|
35
|
164
|
-129
|
22.80
|
|
2025-12-03
|
81
|
188
|
-107
|
22.75
|
|
2025-12-02
|
238
|
9
|
229
|
22.45
|
|
2025-11-26
|
23
|
344
|
-321
|
22.55
|
|
2025-11-19
|
259
|
26
|
233
|
22.00
|
|
2025-11-12
|
28
|
234
|
-206
|
22.20
|
|
2025-11-07
|
74
|
2
|
72
|
22.20
|
|
2025-11-06
|
10
|
160
|
-150
|
22.90
|
|
2025-10-28
|
242
|
63
|
179
|
23.05
|
|
2025-10-17
|
48
|
185
|
-137
|
21.65
|
|
2025-10-15
|
84
|
318
|
-234
|
22.20
|
|
2025-10-13
|
79
|
395
|
-316
|
22.05
|
|
2025-09-24
|
403
|
35
|
368
|
20.05
|
|
2025-09-12
|
23
|
159
|
-136
|
18.75
|
|
2025-09-05
|
53
|
3
|
50
|
18.80
|
|
2025-08-29
|
227
|
14
|
213
|
18.85
|
|
2025-08-21
|
95
|
26
|
69
|
18.55
|
|
2025-08-06
|
49
|
0
|
49
|
18.50
|
|
2025-06-19
|
93
|
21
|
72
|
20.00
|
|
2025-06-11
|
47
|
93
|
-46
|
21.00
|
|
2025-05-26
|
34
|
119
|
-85
|
21.85
|
|
2025-05-20
|
156
|
34
|
122
|
21.75
|
|
2025-04-21
|
4
|
49
|
-45
|
18.60
|
|
2025-03-06
|
14
|
59
|
-45
|
26.25
|
|
2025-02-21
|
163
|
21
|
142
|
26.85
|
|
2025-02-19
|
15
|
61
|
-46
|
26.15
|
|
2024-12-25
|
76
|
29
|
47
|
27.00
|
|
2024-12-24
|
35
|
199
|
-164
|
26.90
|
|
2024-11-26
|
312
|
125
|
187
|
32.60
|
|
2024-11-15
|
372
|
1032
|
-660
|
29.10
|
|
2024-11-13
|
251
|
546
|
-295
|
26.95
|
| 合計 | 28855 | 27986 | 869 | |
