| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
52.00
|
|
2026-10-02
|
2
|
1
|
1
|
52.40
|
|
2026-09-10
|
0
|
0
|
0
|
53.10
|
|
2026-09-09
|
0
|
0
|
0
|
53.20
|
|
2026-08-28
|
0
|
0
|
0
|
53.20
|
|
2026-08-25
|
1
|
0
|
1
|
53.40
|
|
2026-08-19
|
10
|
0
|
10
|
53.00
|
|
2026-08-05
|
0
|
2
|
-2
|
53.40
|
|
2026-07-24
|
1
|
0
|
1
|
54.00
|
|
2026-07-21
|
0
|
0
|
0
|
54.40
|
|
2026-07-16
|
2
|
0
|
2
|
54.10
|
|
2026-07-03
|
10
|
16
|
-6
|
57.30
|
|
2026-07-01
|
5
|
0
|
5
|
58.30
|
|
2026-06-26
|
4
|
0
|
4
|
58.10
|
|
2026-06-24
|
5
|
0
|
5
|
58.30
|
|
2026-06-16
|
1
|
0
|
1
|
57.90
|
|
2026-06-09
|
0
|
1
|
-1
|
57.50
|
|
2026-06-04
|
0
|
1
|
-1
|
58.80
|
|
2026-04-28
|
0
|
20
|
-20
|
56.90
|
|
2026-04-24
|
1
|
0
|
1
|
57.30
|
|
2026-04-23
|
2
|
0
|
2
|
57.10
|
|
2026-04-13
|
1
|
0
|
1
|
56.80
|
|
2026-03-26
|
4
|
0
|
4
|
55.80
|
|
2026-03-16
|
2
|
0
|
2
|
55.10
|
|
2026-03-13
|
0
|
2
|
-2
|
55.30
|
|
2026-03-11
|
4
|
0
|
4
|
55.10
|
|
2026-03-05
|
4
|
0
|
4
|
56.30
|
|
2026-02-05
|
0
|
0
|
0
|
54.50
|
|
2026-02-02
|
2
|
0
|
2
|
54.20
|
|
2026-01-22
|
0
|
3
|
-3
|
54.60
|
|
2026-01-19
|
2
|
0
|
2
|
55.20
|
|
2026-01-09
|
1
|
0
|
1
|
56.20
|
|
2025-12-29
|
0
|
0
|
0
|
56.30
|
|
2025-12-24
|
0
|
2
|
-2
|
56.30
|
|
2025-12-23
|
0
|
4
|
-4
|
56.30
|
|
2025-12-22
|
0
|
3
|
-3
|
56.90
|
|
2025-12-19
|
0
|
2
|
-2
|
56.70
|
|
2025-12-18
|
0
|
0
|
0
|
56.60
|
|
2025-12-16
|
2
|
0
|
2
|
57.00
|
|
2025-12-12
|
0
|
1
|
-1
|
57.00
|
|
2025-12-09
|
0
|
8
|
-8
|
56.60
|
|
2025-11-27
|
0
|
1
|
-1
|
57.00
|
|
2025-11-25
|
0
|
0
|
0
|
57.00
|
|
2025-11-20
|
1
|
0
|
1
|
57.20
|
|
2025-11-19
|
0
|
0
|
0
|
56.40
|
|
2025-11-04
|
2
|
0
|
2
|
57.10
|
|
2025-10-27
|
4
|
1
|
3
|
57.00
|
|
2025-09-12
|
1
|
0
|
1
|
56.80
|
|
2025-08-20
|
1
|
0
|
1
|
56.80
|
|
2025-08-19
|
1
|
2
|
-1
|
58.00
|
|
2025-08-15
|
1
|
0
|
1
|
57.90
|
|
2025-07-31
|
1
|
0
|
1
|
57.20
|
|
2025-07-30
|
1
|
0
|
1
|
57.70
|
|
2025-07-25
|
0
|
1
|
-1
|
57.70
|
|
2025-07-10
|
1
|
0
|
1
|
57.70
|
|
2025-07-04
|
0
|
80
|
-80
|
61.00
|
|
2025-06-26
|
1
|
0
|
1
|
61.90
|
|
2025-06-25
|
2
|
0
|
2
|
61.60
|
|
2025-06-18
|
0
|
0
|
0
|
61.10
|
|
2025-05-14
|
1
|
0
|
1
|
61.90
|
|
2025-04-30
|
2
|
0
|
2
|
61.20
|
|
2025-03-18
|
0
|
2
|
-2
|
65.80
|
|
2025-03-04
|
0
|
0
|
0
|
65.50
|
|
2025-01-21
|
3
|
0
|
3
|
62.80
|
|
2025-01-15
|
1
|
0
|
1
|
62.20
|
|
2024-12-20
|
2
|
0
|
2
|
63.00
|
|
2024-12-16
|
2
|
0
|
2
|
65.00
|
|
2024-12-06
|
1
|
0
|
1
|
66.80
|
|
2024-12-02
|
0
|
0
|
0
|
66.80
|
| 合計 | 99 | 153 | -54 | |
