| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
185
|
93
|
92
|
262.50
|
|
2026-10-21
|
56
|
124
|
-68
|
278.00
|
|
2026-10-19
|
162
|
57
|
105
|
263.50
|
|
2026-10-15
|
226
|
27
|
199
|
272.00
|
|
2026-10-12
|
190
|
110
|
80
|
300.00
|
|
2026-10-07
|
99
|
149
|
-50
|
299.50
|
|
2026-09-23
|
261
|
158
|
103
|
304.00
|
|
2026-09-18
|
39
|
339
|
-300
|
291.50
|
|
2026-09-08
|
107
|
58
|
49
|
268.50
|
|
2026-09-07
|
73
|
185
|
-112
|
273.00
|
|
2026-09-02
|
260
|
126
|
134
|
270.50
|
|
2026-08-20
|
56
|
26
|
30
|
235.00
|
|
2026-08-07
|
47
|
141
|
-94
|
242.00
|
|
2026-08-05
|
36
|
111
|
-75
|
247.00
|
|
2026-07-22
|
21
|
68
|
-47
|
295.00
|
|
2026-07-09
|
96
|
58
|
38
|
308.50
|
|
2026-07-06
|
106
|
412
|
-306
|
351.00
|
|
2026-07-03
|
288
|
48
|
240
|
335.00
|
|
2026-06-30
|
40
|
415
|
-375
|
337.50
|
|
2026-06-25
|
77
|
202
|
-125
|
334.50
|
|
2026-06-24
|
195
|
606
|
-411
|
333.50
|
|
2026-06-18
|
64
|
255
|
-191
|
308.50
|
|
2026-06-16
|
83
|
29
|
54
|
278.00
|
|
2026-06-11
|
62
|
204
|
-142
|
272.00
|
|
2026-06-10
|
168
|
51
|
117
|
272.00
|
|
2026-05-25
|
80
|
172
|
-92
|
317.00
|
|
2026-05-18
|
310
|
627
|
-317
|
295.00
|
|
2026-05-14
|
430
|
74
|
356
|
296.00
|
|
2026-05-13
|
1120
|
70
|
1050
|
305.00
|
|
2026-05-11
|
299
|
90
|
209
|
299.50
|
|
2026-05-08
|
226
|
92
|
134
|
311.00
|
|
2026-04-10
|
73
|
5
|
68
|
277.50
|
|
2026-02-05
|
65
|
16
|
49
|
280.50
|
|
2026-01-28
|
114
|
62
|
52
|
311.00
|
|
2026-01-20
|
56
|
113
|
-57
|
274.50
|
|
2025-12-24
|
80
|
31
|
49
|
219.00
|
|
2025-11-14
|
26
|
75
|
-49
|
208.50
|
|
2025-10-27
|
52
|
218
|
-166
|
188.00
|
|
2025-10-21
|
54
|
151
|
-97
|
184.00
|
|
2025-10-17
|
209
|
58
|
151
|
175.00
|
|
2025-10-15
|
32
|
84
|
-52
|
166.00
|
|
2025-10-09
|
68
|
145
|
-77
|
176.00
|
|
2025-10-03
|
123
|
33
|
90
|
169.00
|
|
2025-10-01
|
131
|
48
|
83
|
165.00
|
|
2025-09-16
|
106
|
625
|
-519
|
166.00
|
|
2025-09-03
|
193
|
36
|
157
|
153.50
|
|
2025-09-02
|
198
|
377
|
-179
|
152.00
|
|
2025-07-31
|
572
|
63
|
509
|
118.00
|
|
2025-07-28
|
421
|
40
|
381
|
115.00
|
|
2025-07-24
|
130
|
66
|
64
|
114.50
|
|
2025-06-16
|
108
|
418
|
-310
|
102.50
|
|
2025-06-11
|
369
|
20
|
349
|
99.50
|
|
2025-06-04
|
9
|
61
|
-52
|
97.80
|
|
2025-06-02
|
76
|
7
|
69
|
92.50
|
|
2025-05-21
|
5
|
37
|
-32
|
97.80
|
|
2025-05-19
|
46
|
9
|
37
|
95.60
|
|
2025-05-09
|
13
|
30
|
-17
|
89.80
|
|
2025-05-05
|
4
|
145
|
-141
|
86.70
|
|
2025-05-02
|
168
|
24
|
144
|
87.30
|
|
2025-04-16
|
24
|
5
|
19
|
84.00
|
|
2025-02-18
|
114
|
149
|
-35
|
115.00
|
|
2025-02-14
|
92
|
51
|
41
|
112.00
|
|
2025-01-13
|
46
|
103
|
-57
|
112.00
|
|
2025-01-09
|
27
|
92
|
-65
|
118.50
|
|
2025-01-07
|
194
|
82
|
112
|
119.50
|
|
2025-01-06
|
7
|
48
|
-41
|
116.50
|
|
2025-01-02
|
216
|
28
|
188
|
113.00
|
|
2024-12-26
|
35
|
1
|
34
|
115.50
|
|
2024-12-11
|
44
|
120
|
-76
|
117.00
|
|
2024-12-09
|
84
|
15
|
69
|
121.00
|
|
2024-11-29
|
15
|
65
|
-50
|
126.50
|
|
2024-11-20
|
80
|
27
|
53
|
126.50
|
| 合計 | 9941 | 8960 | 981 | |
