| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
17.70
|
|
2026-10-22
|
8
|
0
|
8
|
17.65
|
|
2026-10-21
|
70
|
0
|
70
|
18.00
|
|
2026-10-20
|
0
|
6
|
-6
|
17.95
|
|
2026-10-19
|
0
|
3
|
-3
|
17.90
|
|
2026-10-16
|
0
|
5
|
-5
|
18.15
|
|
2026-10-14
|
21
|
0
|
21
|
17.70
|
|
2026-10-13
|
42
|
0
|
42
|
17.65
|
|
2026-10-08
|
26
|
1
|
25
|
17.00
|
|
2026-10-07
|
30
|
0
|
30
|
17.00
|
|
2026-10-06
|
5
|
0
|
5
|
17.05
|
|
2026-10-05
|
101
|
0
|
101
|
17.00
|
|
2026-10-02
|
72
|
4
|
68
|
17.00
|
|
2026-10-01
|
63
|
0
|
63
|
17.05
|
|
2026-09-30
|
56
|
0
|
56
|
17.00
|
|
2026-09-29
|
109
|
0
|
109
|
16.95
|
|
2026-09-04
|
5
|
0
|
5
|
17.20
|
|
2026-09-03
|
3
|
0
|
3
|
17.00
|
|
2026-09-02
|
3
|
0
|
3
|
17.00
|
|
2026-09-01
|
14
|
0
|
14
|
17.00
|
|
2026-08-31
|
23
|
0
|
23
|
17.00
|
|
2026-08-28
|
13
|
0
|
13
|
17.30
|
|
2026-08-27
|
4
|
0
|
4
|
17.40
|
|
2026-08-26
|
8
|
0
|
8
|
17.40
|
|
2026-08-25
|
14
|
0
|
14
|
17.45
|
|
2026-08-24
|
29
|
0
|
29
|
17.50
|
|
2026-08-21
|
3
|
0
|
3
|
17.50
|
|
2026-08-19
|
0
|
32
|
-32
|
18.20
|
|
2026-08-18
|
0
|
70
|
-70
|
17.90
|
|
2026-08-17
|
0
|
41
|
-41
|
18.00
|
|
2026-08-14
|
0
|
32
|
-32
|
18.10
|
|
2026-08-13
|
0
|
2
|
-2
|
17.95
|
|
2026-08-04
|
3
|
0
|
3
|
17.80
|
|
2026-08-03
|
2
|
0
|
2
|
17.80
|
|
2026-07-20
|
3
|
0
|
3
|
17.65
|
|
2026-07-06
|
0
|
8
|
-8
|
18.25
|
|
2026-06-29
|
0
|
3
|
-3
|
18.15
|
|
2026-06-11
|
10
|
0
|
10
|
18.60
|
|
2026-05-29
|
9
|
0
|
9
|
17.40
|
|
2026-05-11
|
0
|
10
|
-10
|
17.65
|
|
2026-04-13
|
3
|
0
|
3
|
19.05
|
|
2026-03-26
|
0
|
11
|
-11
|
19.10
|
|
2026-03-25
|
0
|
10
|
-10
|
19.30
|
|
2026-03-19
|
0
|
13
|
-13
|
19.30
|
|
2026-03-13
|
30
|
3
|
27
|
19.15
|
|
2026-02-06
|
14
|
0
|
14
|
18.85
|
|
2026-02-05
|
140
|
0
|
140
|
18.95
|
|
2026-02-04
|
12
|
0
|
12
|
18.80
|
|
2026-02-02
|
3
|
0
|
3
|
18.45
|
|
2026-01-29
|
30
|
0
|
30
|
18.75
|
|
2026-01-28
|
114
|
0
|
114
|
19.25
|
|
2026-01-27
|
36
|
2
|
34
|
19.55
|
|
2026-01-23
|
0
|
5
|
-5
|
19.70
|
|
2026-01-22
|
0
|
7
|
-7
|
19.75
|
|
2026-01-12
|
2
|
202
|
-200
|
19.95
|
|
2026-01-05
|
169
|
2
|
167
|
19.75
|
|
2025-12-30
|
0
|
8
|
-8
|
19.95
|
|
2025-12-24
|
1
|
232
|
-231
|
19.85
|
|
2025-12-23
|
1
|
116
|
-115
|
19.85
|
|
2025-12-22
|
0
|
154
|
-154
|
19.70
|
|
2025-12-19
|
0
|
128
|
-128
|
19.60
|
|
2025-12-18
|
4
|
0
|
4
|
19.25
|
|
2025-12-17
|
13
|
0
|
13
|
19.20
|
|
2025-12-11
|
22
|
0
|
22
|
19.10
|
|
2025-12-08
|
0
|
2
|
-2
|
19.30
|
|
2025-12-03
|
10
|
0
|
10
|
19.40
|
|
2025-12-01
|
2
|
0
|
2
|
19.25
|
|
2025-11-27
|
0
|
2
|
-2
|
19.15
|
|
2025-11-25
|
1
|
6
|
-5
|
18.90
|
|
2025-11-19
|
10
|
0
|
10
|
18.40
|
|
2025-10-16
|
48
|
0
|
48
|
18.50
|
|
2025-10-01
|
0
|
1
|
-1
|
18.85
|
|
2025-08-22
|
0
|
5
|
-5
|
18.80
|
|
2025-08-21
|
5
|
0
|
5
|
19.00
|
|
2025-08-12
|
0
|
2
|
-2
|
19.75
|
|
2025-08-11
|
1
|
10
|
-9
|
19.55
|
|
2025-08-04
|
37
|
0
|
37
|
19.00
|
|
2025-07-10
|
0
|
2
|
-2
|
18.70
|
|
2025-07-01
|
1
|
4
|
-3
|
19.85
|
|
2025-06-18
|
0
|
2
|
-2
|
19.35
|
|
2025-05-19
|
0
|
4
|
-4
|
21.00
|
|
2025-05-13
|
0
|
2
|
-2
|
20.95
|
|
2025-05-06
|
0
|
3
|
-3
|
21.15
|
|
2025-05-05
|
0
|
4
|
-4
|
21.00
|
|
2025-04-25
|
2
|
0
|
2
|
19.90
|
|
2025-04-22
|
0
|
2
|
-2
|
19.75
|
|
2025-04-21
|
0
|
1
|
-1
|
20.10
|
|
2025-04-14
|
0
|
5
|
-5
|
19.00
|
|
2025-03-10
|
2
|
0
|
2
|
21.20
|
|
2025-03-07
|
2
|
0
|
2
|
21.40
|
|
2025-02-25
|
1
|
5
|
-4
|
21.95
|
|
2025-02-06
|
2
|
0
|
2
|
20.80
|
|
2025-01-03
|
0
|
5
|
-5
|
22.50
|
|
2025-01-02
|
3
|
0
|
3
|
22.75
|
|
2024-12-30
|
30
|
0
|
30
|
22.85
|
|
2024-12-20
|
93
|
0
|
93
|
21.60
|
|
2024-12-19
|
50
|
0
|
50
|
21.75
|
|
2024-12-18
|
3
|
0
|
3
|
21.45
|
|
2024-12-03
|
0
|
4
|
-4
|
22.55
|
|
2024-12-02
|
2
|
0
|
2
|
22.50
|
|
2024-11-29
|
0
|
3
|
-3
|
22.65
|
|
2024-11-28
|
2
|
0
|
2
|
22.40
|
|
2024-11-26
|
0
|
5
|
-5
|
22.85
|
|
2024-11-20
|
5
|
14
|
-9
|
22.00
|
|
2024-11-14
|
0
|
10
|
-10
|
20.80
|
|
2024-11-13
|
3
|
0
|
3
|
21.30
|
|
2024-11-12
|
3
|
0
|
3
|
21.50
|
|
2024-11-07
|
2
|
0
|
2
|
21.80
|
| 合計 | 1669 | 1213 | 456 | |
