| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
42
|
0
|
42
|
45.35
|
|
2026-10-22
|
20
|
0
|
20
|
45.50
|
|
2026-10-13
|
0
|
40
|
-40
|
49.40
|
|
2026-10-12
|
0
|
16
|
-16
|
49.95
|
|
2026-09-29
|
7
|
0
|
7
|
47.60
|
|
2026-09-23
|
0
|
29
|
-29
|
49.65
|
|
2026-09-22
|
0
|
10
|
-10
|
49.50
|
|
2026-09-17
|
0
|
12
|
-12
|
49.75
|
|
2026-09-09
|
0
|
18
|
-18
|
49.10
|
|
2026-09-07
|
10
|
0
|
10
|
46.90
|
|
2026-09-03
|
12
|
0
|
12
|
47.15
|
|
2026-09-02
|
100
|
0
|
100
|
46.90
|
|
2026-08-31
|
40
|
0
|
40
|
49.90
|
|
2026-08-24
|
103
|
0
|
103
|
46.30
|
|
2026-07-30
|
2
|
120
|
-118
|
58.90
|
|
2026-07-28
|
2
|
62
|
-60
|
55.90
|
|
2026-07-24
|
11
|
0
|
11
|
53.40
|
|
2026-07-23
|
7
|
0
|
7
|
53.50
|
|
2026-07-22
|
4
|
0
|
4
|
53.70
|
|
2026-07-13
|
1
|
6
|
-5
|
53.40
|
|
2026-07-09
|
2
|
0
|
2
|
52.80
|
|
2026-07-01
|
10
|
1
|
9
|
53.90
|
|
2026-06-10
|
11
|
67
|
-56
|
55.30
|
|
2026-06-09
|
61
|
0
|
61
|
50.90
|
|
2026-06-08
|
40
|
0
|
40
|
51.20
|
|
2026-05-29
|
0
|
50
|
-50
|
55.00
|
|
2026-05-15
|
0
|
161
|
-161
|
58.20
|
|
2026-04-17
|
16
|
0
|
16
|
54.00
|
|
2026-03-24
|
52
|
4
|
48
|
47.90
|
|
2026-03-20
|
7
|
0
|
7
|
47.20
|
|
2026-03-13
|
50
|
2
|
48
|
46.35
|
|
2026-03-10
|
92
|
0
|
92
|
45.70
|
|
2026-03-09
|
348
|
0
|
348
|
45.55
|
|
2026-03-05
|
5
|
0
|
5
|
48.00
|
|
2026-03-02
|
10
|
1
|
9
|
47.80
|
|
2026-02-26
|
11
|
0
|
11
|
46.50
|
|
2026-02-09
|
10
|
0
|
10
|
46.75
|
|
2026-02-06
|
74
|
1
|
73
|
46.35
|
|
2026-02-02
|
103
|
0
|
103
|
45.80
|
|
2026-01-07
|
246
|
0
|
246
|
47.15
|
|
2026-01-05
|
390
|
0
|
390
|
49.00
|
|
2026-01-02
|
88
|
0
|
88
|
50.00
|
|
2025-12-31
|
60
|
0
|
60
|
49.70
|
|
2025-12-11
|
18
|
1
|
17
|
45.60
|
|
2025-12-10
|
15
|
1
|
14
|
45.00
|
|
2025-11-17
|
1
|
15
|
-14
|
47.00
|
|
2025-10-03
|
7
|
24
|
-17
|
53.40
|
|
2025-09-25
|
23
|
2
|
21
|
79.40
|
|
2025-08-22
|
0
|
5
|
-5
|
78.20
|
|
2025-07-29
|
8
|
1
|
7
|
79.30
|
|
2025-07-16
|
5
|
0
|
5
|
76.80
|
|
2025-07-14
|
3
|
0
|
3
|
78.30
|
|
2025-07-01
|
5
|
0
|
5
|
79.50
|
|
2025-06-30
|
4
|
0
|
4
|
78.70
|
|
2025-06-26
|
0
|
20
|
-20
|
80.20
|
|
2025-06-19
|
4
|
0
|
4
|
76.60
|
|
2025-06-12
|
9
|
0
|
9
|
77.70
|
|
2025-05-08
|
394
|
35
|
359
|
79.90
|
|
2025-05-07
|
55
|
444
|
-389
|
74.70
|
|
2025-05-06
|
8
|
2
|
6
|
83.00
|
|
2025-04-28
|
0
|
4
|
-4
|
83.70
|
|
2025-04-24
|
9
|
0
|
9
|
83.10
|
|
2025-04-23
|
2
|
15
|
-13
|
85.00
|
|
2025-04-22
|
28
|
56
|
-28
|
83.40
|
|
2025-04-21
|
28
|
11
|
17
|
80.40
|
|
2025-04-18
|
18
|
0
|
18
|
83.30
|
|
2025-04-17
|
2
|
10
|
-8
|
84.80
|
|
2025-03-03
|
6
|
0
|
6
|
93.50
|
|
2025-02-27
|
16
|
4
|
12
|
94.10
|
|
2025-02-25
|
0
|
16
|
-16
|
95.00
|
|
2025-02-18
|
8
|
2
|
6
|
91.30
|
|
2025-02-17
|
0
|
7
|
-7
|
92.40
|
| 合計 | 2723 | 1275 | 1448 | |
