| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
127.00
|
|
2026-09-29
|
0
|
4
|
-4
|
131.00
|
|
2026-09-10
|
0
|
3
|
-3
|
124.50
|
|
2026-07-27
|
26
|
4
|
22
|
130.00
|
|
2026-07-24
|
14
|
0
|
14
|
136.50
|
|
2026-07-21
|
2
|
19
|
-17
|
144.00
|
|
2026-07-16
|
2
|
35
|
-33
|
156.50
|
|
2026-07-03
|
1
|
24
|
-23
|
155.00
|
|
2026-06-26
|
4
|
22
|
-18
|
140.50
|
|
2026-06-18
|
4
|
0
|
4
|
140.50
|
|
2026-06-16
|
26
|
0
|
26
|
140.00
|
|
2026-06-15
|
8
|
37
|
-29
|
147.00
|
|
2026-06-02
|
26
|
0
|
26
|
144.00
|
|
2026-05-29
|
32
|
6
|
26
|
147.00
|
|
2026-05-28
|
33
|
6
|
27
|
146.00
|
|
2026-05-27
|
14
|
44
|
-30
|
154.00
|
|
2026-05-26
|
56
|
29
|
27
|
154.00
|
|
2026-05-06
|
7
|
31
|
-24
|
146.50
|
|
2026-05-04
|
33
|
4
|
29
|
138.00
|
|
2026-04-29
|
1
|
6
|
-5
|
131.50
|
|
2026-04-27
|
1
|
15
|
-14
|
131.00
|
|
2026-04-23
|
48
|
5
|
43
|
138.00
|
|
2026-04-13
|
8
|
1
|
7
|
123.00
|
|
2026-04-01
|
6
|
0
|
6
|
115.50
|
|
2026-03-31
|
5
|
0
|
5
|
113.50
|
|
2026-03-16
|
0
|
19
|
-19
|
127.50
|
|
2026-03-12
|
0
|
39
|
-39
|
131.00
|
|
2026-03-10
|
3
|
0
|
3
|
131.00
|
|
2026-03-03
|
0
|
8
|
-8
|
132.00
|
|
2026-02-09
|
3
|
0
|
3
|
124.00
|
|
2026-02-06
|
2
|
13
|
-11
|
123.00
|
|
2026-01-27
|
0
|
40
|
-40
|
134.00
|
|
2026-01-26
|
2
|
17
|
-15
|
134.00
|
|
2026-01-09
|
25
|
6
|
19
|
139.00
|
|
2026-01-05
|
29
|
7
|
22
|
136.00
|
|
2025-12-23
|
0
|
11
|
-11
|
124.50
|
|
2025-12-17
|
22
|
4
|
18
|
130.00
|
|
2025-12-03
|
5
|
0
|
5
|
118.50
|
|
2025-11-14
|
1
|
8
|
-7
|
116.00
|
|
2025-11-03
|
0
|
9
|
-9
|
121.50
|
|
2025-10-21
|
12
|
0
|
12
|
124.50
|
|
2025-10-13
|
5
|
0
|
5
|
123.50
|
|
2025-10-08
|
9
|
0
|
9
|
125.50
|
|
2025-09-24
|
18
|
3
|
15
|
134.50
|
|
2025-09-05
|
0
|
24
|
-24
|
135.00
|
|
2025-08-29
|
0
|
16
|
-16
|
141.00
|
|
2025-08-13
|
15
|
87
|
-72
|
122.00
|
|
2025-08-11
|
35
|
3
|
32
|
114.00
|
|
2025-08-04
|
1
|
0
|
1
|
91.90
|
|
2025-07-30
|
25
|
0
|
25
|
91.90
|
|
2025-07-23
|
2
|
25
|
-23
|
99.10
|
|
2025-07-21
|
5
|
1
|
4
|
101.00
|
|
2025-07-08
|
8
|
0
|
8
|
98.70
|
|
2025-07-07
|
2
|
6
|
-4
|
99.50
|
|
2025-06-13
|
10
|
0
|
10
|
93.00
|
|
2025-06-12
|
7
|
0
|
7
|
95.10
|
|
2025-06-09
|
2
|
0
|
2
|
92.50
|
|
2025-06-06
|
3
|
0
|
3
|
91.90
|
|
2025-06-05
|
4
|
0
|
4
|
92.60
|
|
2025-06-04
|
1
|
2
|
-1
|
92.60
|
|
2025-06-03
|
2
|
0
|
2
|
91.80
|
|
2025-06-02
|
3
|
0
|
3
|
91.70
|
|
2025-05-29
|
1
|
0
|
1
|
93.30
|
|
2025-05-20
|
0
|
4
|
-4
|
91.60
|
|
2025-05-19
|
3
|
0
|
3
|
91.40
|
|
2025-05-16
|
5
|
1
|
4
|
94.20
|
|
2025-05-15
|
57
|
4
|
53
|
93.60
|
|
2025-04-17
|
0
|
13
|
-13
|
84.70
|
|
2025-04-15
|
0
|
6
|
-6
|
87.70
|
|
2025-03-17
|
1
|
4
|
-3
|
99.20
|
|
2025-02-10
|
1
|
5
|
-4
|
103.50
|
|
2025-02-06
|
0
|
8
|
-8
|
105.00
|
|
2025-02-04
|
14
|
0
|
14
|
101.00
|
|
2025-01-14
|
0
|
5
|
-5
|
105.00
|
|
2025-01-07
|
11
|
54
|
-43
|
117.00
|
|
2024-12-24
|
50
|
0
|
50
|
101.00
|
|
2024-11-06
|
0
|
10
|
-10
|
106.00
|
|
2024-11-05
|
9
|
0
|
9
|
105.50
|
|
2024-11-04
|
7
|
0
|
7
|
105.50
|
| 合計 | 778 | 757 | 21 | |
