| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
47.10
|
|
2026-10-06
|
0
|
3
|
-3
|
49.10
|
|
2026-09-22
|
1
|
0
|
1
|
45.55
|
|
2026-09-15
|
0
|
1
|
-1
|
43.80
|
|
2026-08-27
|
0
|
4
|
-4
|
50.70
|
|
2026-08-26
|
0
|
3
|
-3
|
50.30
|
|
2026-07-03
|
29
|
0
|
29
|
53.00
|
|
2026-06-29
|
0
|
11
|
-11
|
50.90
|
|
2026-06-18
|
82
|
28
|
54
|
55.10
|
|
2026-06-16
|
0
|
14
|
-14
|
47.55
|
|
2026-06-01
|
2
|
7
|
-5
|
44.40
|
|
2026-05-25
|
7
|
0
|
7
|
43.75
|
|
2026-05-08
|
5
|
0
|
5
|
44.85
|
|
2026-04-15
|
5
|
0
|
5
|
45.70
|
|
2026-03-10
|
1
|
0
|
1
|
45.90
|
|
2025-11-11
|
0
|
6
|
-6
|
48.85
|
|
2025-11-10
|
0
|
5
|
-5
|
48.85
|
|
2025-11-07
|
0
|
3
|
-3
|
47.45
|
|
2025-11-06
|
0
|
14
|
-14
|
48.40
|
|
2025-11-05
|
0
|
8
|
-8
|
47.75
|
|
2025-10-28
|
4
|
0
|
4
|
48.55
|
|
2025-10-27
|
10
|
0
|
10
|
49.05
|
|
2025-10-23
|
7
|
0
|
7
|
49.55
|
|
2025-10-21
|
5
|
0
|
5
|
49.10
|
|
2025-10-20
|
5
|
0
|
5
|
48.95
|
|
2025-10-17
|
8
|
0
|
8
|
48.90
|
|
2025-10-13
|
0
|
2
|
-2
|
48.30
|
|
2025-10-01
|
0
|
2
|
-2
|
49.35
|
|
2025-09-05
|
1
|
15
|
-14
|
54.20
|
|
2025-09-03
|
1
|
5
|
-4
|
53.80
|
|
2025-09-01
|
16
|
0
|
16
|
54.30
|
|
2025-08-28
|
20
|
1
|
19
|
56.50
|
|
2025-08-07
|
6
|
0
|
6
|
49.00
|
|
2025-07-07
|
1
|
0
|
1
|
47.00
|
|
2025-06-11
|
0
|
3
|
-3
|
49.35
|
|
2025-05-12
|
0
|
21
|
-21
|
51.80
|
|
2025-05-09
|
32
|
13
|
19
|
52.00
|
|
2025-04-29
|
1
|
10
|
-9
|
49.50
|
|
2025-04-28
|
0
|
4
|
-4
|
48.00
|
|
2025-03-31
|
18
|
2
|
16
|
54.80
|
|
2025-03-25
|
1
|
145
|
-144
|
|
|
2025-03-21
|
32
|
1
|
31
|
63.50
|
|
2025-03-14
|
64
|
12
|
52
|
64.20
|
|
2025-03-12
|
46
|
1
|
45
|
|
|
2025-03-10
|
50
|
3
|
47
|
63.80
|
|
2025-02-25
|
4
|
33
|
-29
|
64.80
|
|
2025-02-24
|
0
|
6
|
-6
|
60.20
|
|
2025-02-18
|
5
|
9
|
-4
|
57.20
|
|
2025-02-14
|
3
|
103
|
-100
|
57.80
|
|
2025-02-11
|
2
|
22
|
-20
|
55.10
|
|
2025-01-20
|
1
|
4
|
-3
|
51.60
|
|
2025-01-13
|
3
|
21
|
-18
|
51.70
|
|
2025-01-09
|
30
|
0
|
30
|
54.00
|
|
2025-01-03
|
0
|
3
|
-3
|
56.30
|
|
2024-12-24
|
1
|
16
|
-15
|
56.70
|
|
2024-12-23
|
19
|
1
|
18
|
56.20
|
|
2024-12-18
|
2
|
32
|
-30
|
55.90
|
|
2024-12-12
|
11
|
2
|
9
|
58.10
|
|
2024-12-05
|
0
|
13
|
-13
|
53.60
|
|
2024-12-03
|
28
|
0
|
28
|
53.90
|
|
2024-12-02
|
17
|
0
|
17
|
53.40
|
|
2024-11-29
|
10
|
0
|
10
|
54.20
|
|
2024-11-28
|
8
|
0
|
8
|
53.20
|
|
2024-11-27
|
14
|
0
|
14
|
53.80
|
|
2024-11-25
|
19
|
1
|
18
|
55.20
|
|
2024-11-20
|
21
|
0
|
21
|
53.10
|
|
2024-11-19
|
13
|
0
|
13
|
53.40
|
|
2024-11-18
|
9
|
0
|
9
|
52.70
|
|
2024-11-15
|
36
|
1
|
35
|
53.00
|
|
2024-11-04
|
24
|
0
|
24
|
52.60
|
|
2024-10-30
|
47
|
0
|
47
|
53.00
|
|
2024-10-29
|
27
|
1
|
26
|
53.10
|
| 合計 | 814 | 617 | 197 | |
