| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
25.10
|
|
2026-10-21
|
0
|
0
|
0
|
25.70
|
|
2026-10-19
|
0
|
0
|
0
|
25.70
|
|
2026-10-16
|
0
|
3
|
-3
|
25.75
|
|
2026-10-15
|
0
|
4
|
-4
|
25.70
|
|
2026-10-13
|
0
|
4
|
-4
|
25.90
|
|
2026-10-06
|
0
|
2
|
-2
|
26.05
|
|
2026-09-23
|
9
|
0
|
9
|
25.65
|
|
2026-09-22
|
2
|
0
|
2
|
25.50
|
|
2026-09-21
|
0
|
0
|
0
|
25.35
|
|
2026-09-14
|
0
|
1
|
-1
|
25.35
|
|
2026-09-09
|
4
|
0
|
4
|
25.35
|
|
2026-08-21
|
0
|
1
|
-1
|
25.00
|
|
2026-08-06
|
2
|
1
|
1
|
26.20
|
|
2026-07-29
|
5
|
0
|
5
|
25.10
|
|
2026-07-28
|
5
|
0
|
5
|
25.90
|
|
2026-07-17
|
5
|
0
|
5
|
26.65
|
|
2026-07-14
|
36
|
0
|
36
|
28.25
|
|
2026-07-13
|
0
|
36
|
-36
|
29.80
|
|
2026-07-01
|
0
|
8
|
-8
|
30.00
|
|
2026-06-26
|
13
|
4
|
9
|
29.80
|
|
2026-05-20
|
0
|
1
|
-1
|
27.25
|
|
2026-05-14
|
0
|
3
|
-3
|
28.25
|
|
2026-04-02
|
16
|
0
|
16
|
25.95
|
|
2026-04-01
|
7
|
0
|
7
|
25.15
|
|
2026-03-27
|
0
|
0
|
0
|
25.50
|
|
2026-01-23
|
0
|
3
|
-3
|
29.00
|
|
2026-01-21
|
0
|
4
|
-4
|
29.50
|
|
2026-01-13
|
0
|
2
|
-2
|
25.25
|
|
2025-12-24
|
11
|
0
|
11
|
25.30
|
|
2025-12-17
|
0
|
0
|
0
|
25.55
|
|
2025-12-15
|
0
|
0
|
0
|
25.80
|
|
2025-12-11
|
0
|
0
|
0
|
25.85
|
|
2025-10-31
|
0
|
1
|
-1
|
25.85
|
|
2025-10-23
|
0
|
0
|
0
|
26.25
|
|
2025-10-09
|
0
|
0
|
0
|
26.65
|
|
2025-09-11
|
1
|
0
|
1
|
25.55
|
|
2025-08-29
|
0
|
3
|
-3
|
25.50
|
|
2025-08-25
|
1
|
0
|
1
|
25.50
|
|
2025-08-22
|
0
|
5
|
-5
|
25.30
|
|
2025-08-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-28
|
0
|
4
|
-4
|
25.80
|
|
2025-07-25
|
5
|
0
|
5
|
25.75
|
|
2025-07-17
|
0
|
0
|
0
|
25.50
|
|
2025-07-15
|
0
|
2
|
-2
|
25.50
|
|
2025-07-09
|
2
|
30
|
-28
|
27.85
|
|
2025-07-03
|
0
|
2
|
-2
|
27.50
|
|
2025-07-01
|
2
|
0
|
2
|
27.10
|
|
2025-06-05
|
1
|
0
|
1
|
28.20
|
|
2025-05-29
|
1
|
0
|
1
|
27.50
|
|
2025-05-28
|
3
|
0
|
3
|
27.80
|
|
2025-05-20
|
0
|
0
|
0
|
28.35
|
|
2025-05-14
|
0
|
0
|
0
|
28.85
|
|
2025-05-05
|
0
|
1
|
-1
|
28.00
|
|
2025-04-24
|
0
|
0
|
0
|
29.30
|
|
2025-04-23
|
1
|
0
|
1
|
29.20
|
|
2025-04-21
|
0
|
0
|
0
|
28.65
|
|
2025-04-17
|
0
|
0
|
0
|
27.70
|
|
2025-04-07
|
1
|
0
|
1
|
28.35
|
|
2025-04-02
|
1
|
0
|
1
|
31.50
|
|
2025-02-14
|
0
|
1
|
-1
|
32.25
|
|
2025-01-21
|
0
|
0
|
0
|
30.50
|
|
2025-01-14
|
0
|
2
|
-2
|
30.05
|
|
2025-01-07
|
2
|
0
|
2
|
30.50
|
|
2024-12-30
|
2
|
0
|
2
|
31.00
|
|
2024-12-26
|
0
|
1
|
-1
|
31.25
|
|
2024-12-24
|
0
|
0
|
0
|
31.05
|
|
2024-12-18
|
0
|
0
|
0
|
30.80
|
|
2024-12-17
|
1
|
0
|
1
|
31.00
|
|
2024-12-05
|
0
|
4
|
-4
|
32.50
|
|
2024-11-27
|
1
|
0
|
1
|
32.20
|
|
2024-11-08
|
0
|
0
|
0
|
33.55
|
|
2024-11-06
|
1
|
0
|
1
|
33.50
|
| 合計 | 141 | 135 | 6 | |
