| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
50
|
-40
|
28.65
|
|
2026-10-21
|
59
|
17
|
42
|
28.90
|
|
2026-10-02
|
16
|
21
|
-5
|
25.60
|
|
2026-09-02
|
0
|
6
|
-6
|
26.35
|
|
2026-08-17
|
3
|
31
|
-28
|
27.15
|
|
2026-08-11
|
25
|
8
|
17
|
26.70
|
|
2026-08-04
|
1
|
16
|
-15
|
24.35
|
|
2026-07-29
|
1
|
53
|
-52
|
23.35
|
|
2026-07-24
|
1
|
25
|
-24
|
26.00
|
|
2026-07-09
|
21
|
30
|
-9
|
29.15
|
|
2026-07-02
|
52
|
90
|
-38
|
31.20
|
|
2026-06-12
|
2
|
13
|
-11
|
30.75
|
|
2026-06-10
|
18
|
1
|
17
|
29.85
|
|
2026-06-09
|
0
|
51
|
-51
|
31.05
|
|
2026-06-02
|
47
|
2
|
45
|
31.40
|
|
2026-05-28
|
88
|
3
|
85
|
32.00
|
|
2026-05-27
|
124
|
61
|
63
|
32.00
|
|
2026-05-26
|
41
|
87
|
-46
|
34.25
|
|
2026-05-22
|
18
|
46
|
-28
|
33.40
|
|
2026-05-18
|
2
|
24
|
-22
|
32.05
|
|
2026-05-15
|
66
|
6
|
60
|
32.20
|
|
2026-05-13
|
15
|
3
|
12
|
31.25
|
|
2026-05-07
|
21
|
4
|
17
|
31.50
|
|
2026-05-05
|
32
|
111
|
-79
|
32.75
|
|
2026-04-29
|
13
|
1
|
12
|
29.85
|
|
2026-04-27
|
12
|
44
|
-32
|
29.30
|
|
2026-04-22
|
21
|
96
|
-75
|
33.20
|
|
2026-04-16
|
30
|
15
|
15
|
31.60
|
|
2026-04-15
|
32
|
7
|
25
|
31.45
|
|
2026-04-10
|
2
|
32
|
-30
|
29.25
|
|
2026-04-09
|
31
|
3
|
28
|
29.70
|
|
2026-04-08
|
58
|
101
|
-43
|
30.35
|
|
2026-04-07
|
2
|
71
|
-69
|
29.15
|
|
2026-03-26
|
50
|
81
|
-31
|
33.15
|
|
2026-03-19
|
18
|
2
|
16
|
32.00
|
|
2026-03-18
|
37
|
0
|
37
|
33.00
|
|
2026-03-12
|
67
|
209
|
-142
|
33.90
|
|
2026-03-09
|
225
|
22
|
203
|
32.00
|
|
2026-03-03
|
53
|
134
|
-81
|
35.20
|
|
2026-02-25
|
2
|
23
|
-21
|
33.00
|
|
2026-02-23
|
109
|
23
|
86
|
32.85
|
|
2026-02-11
|
16
|
0
|
16
|
31.05
|
|
2026-02-05
|
6
|
48
|
-42
|
33.85
|
|
2026-02-02
|
172
|
45
|
127
|
36.85
|
|
2026-01-30
|
24
|
106
|
-82
|
36.80
|
|
2026-01-26
|
196
|
69
|
127
|
36.70
|
|
2026-01-21
|
71
|
46
|
25
|
32.15
|
|
2026-01-16
|
26
|
104
|
-78
|
30.35
|
|
2026-01-12
|
0
|
25
|
-25
|
22.65
|
|
2025-12-29
|
21
|
0
|
21
|
22.05
|
|
2025-12-10
|
1
|
53
|
-52
|
22.50
|
|
2025-12-08
|
26
|
1
|
25
|
22.85
|
|
2025-12-05
|
63
|
121
|
-58
|
23.65
|
|
2025-12-04
|
81
|
1
|
80
|
22.40
|
|
2025-11-27
|
111
|
5
|
106
|
21.65
|
|
2025-11-26
|
5
|
41
|
-36
|
21.85
|
|
2025-11-25
|
0
|
24
|
-24
|
19.90
|
|
2025-11-14
|
23
|
6
|
17
|
20.55
|
|
2025-11-07
|
10
|
0
|
10
|
20.50
|
|
2025-10-23
|
1
|
11
|
-10
|
22.20
|
|
2025-10-16
|
0
|
8
|
-8
|
22.25
|
|
2025-10-13
|
27
|
9
|
18
|
22.20
|
|
2025-10-07
|
2
|
30
|
-28
|
23.20
|
|
2025-10-03
|
8
|
0
|
8
|
22.30
|
|
2025-10-02
|
0
|
13
|
-13
|
22.30
|
|
2025-09-26
|
15
|
0
|
15
|
22.30
|
|
2025-09-23
|
10
|
20
|
-10
|
23.00
|
|
2025-09-22
|
20
|
0
|
20
|
23.35
|
|
2025-09-12
|
0
|
20
|
-20
|
22.50
|
|
2025-09-10
|
0
|
30
|
-30
|
22.85
|
|
2025-09-08
|
0
|
20
|
-20
|
22.95
|
|
2025-09-05
|
26
|
0
|
26
|
22.45
|
|
2025-08-28
|
29
|
53
|
-24
|
24.60
|
|
2025-08-21
|
36
|
2
|
34
|
23.70
|
|
2025-08-18
|
12
|
1
|
11
|
25.10
|
|
2025-08-15
|
5
|
24
|
-19
|
25.15
|
|
2025-08-13
|
0
|
25
|
-25
|
24.80
|
|
2025-08-12
|
27
|
0
|
27
|
24.45
|
|
2025-08-11
|
15
|
30
|
-15
|
24.45
|
|
2025-08-08
|
11
|
0
|
11
|
25.10
|
|
2025-08-07
|
10
|
0
|
10
|
25.00
|
|
2025-08-06
|
20
|
2
|
18
|
25.00
|
|
2025-08-04
|
5
|
21
|
-16
|
24.60
|
|
2025-07-25
|
10
|
0
|
10
|
24.10
|
|
2025-07-18
|
20
|
0
|
20
|
24.20
|
|
2025-07-17
|
0
|
20
|
-20
|
24.10
|
|
2025-07-16
|
11
|
1
|
10
|
23.65
|
|
2025-07-08
|
52
|
200
|
-148
|
25.10
|
|
2025-07-07
|
51
|
1
|
50
|
25.65
|
|
2025-07-04
|
51
|
151
|
-100
|
26.15
|
|
2025-06-25
|
0
|
9
|
-9
|
26.50
|
|
2025-05-29
|
0
|
30
|
-30
|
26.05
|
|
2025-05-15
|
3
|
31
|
-28
|
28.60
|
|
2025-05-14
|
0
|
10
|
-10
|
28.40
|
|
2025-05-12
|
1
|
13
|
-12
|
28.25
|
|
2025-05-05
|
20
|
42
|
-22
|
27.00
|
|
2025-04-30
|
52
|
29
|
23
|
28.10
|
|
2025-04-22
|
0
|
10
|
-10
|
24.90
|
|
2025-04-18
|
0
|
30
|
-30
|
26.60
|
|
2025-04-15
|
0
|
40
|
-40
|
27.50
|
|
2025-04-14
|
61
|
21
|
40
|
26.80
|
|
2025-04-08
|
0
|
10
|
-10
|
28.60
|
|
2025-03-21
|
0
|
14
|
-14
|
38.25
|
|
2025-03-11
|
25
|
14
|
11
|
38.40
|
|
2025-03-04
|
71
|
116
|
-45
|
41.05
|
|
2025-03-03
|
64
|
30
|
34
|
39.15
|
|
2025-02-27
|
12
|
66
|
-54
|
40.40
|
|
2025-02-19
|
5
|
45
|
-40
|
38.45
|
|
2025-02-17
|
23
|
2
|
21
|
38.25
|
|
2025-02-14
|
52
|
21
|
31
|
37.55
|
|
2025-02-06
|
20
|
1
|
19
|
33.70
|
|
2025-02-05
|
31
|
10
|
21
|
33.50
|
|
2025-02-04
|
22
|
13
|
9
|
32.70
|
|
2025-01-21
|
0
|
14
|
-14
|
32.50
|
|
2024-12-26
|
33
|
1
|
32
|
38.20
|
|
2024-12-25
|
1
|
33
|
-32
|
39.70
|
|
2024-12-23
|
29
|
9
|
20
|
39.10
|
|
2024-12-18
|
45
|
10
|
35
|
39.60
|
|
2024-12-12
|
56
|
42
|
14
|
38.10
|
|
2024-12-11
|
47
|
26
|
21
|
37.90
|
|
2024-11-29
|
36
|
25
|
11
|
36.15
|
|
2024-11-28
|
33
|
58
|
-25
|
35.30
|
|
2024-11-26
|
20
|
1
|
19
|
37.85
|
|
2024-11-19
|
73
|
21
|
52
|
37.70
|
|
2024-11-18
|
7
|
76
|
-69
|
36.65
|
|
2024-11-13
|
10
|
29
|
-19
|
38.50
|
|
2024-11-07
|
64
|
36
|
28
|
41.65
|
|
2024-10-29
|
13
|
24
|
-11
|
39.85
|
| 合計 | 3680 | 4022 | -342 | |
