| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
23.85
|
|
2026-10-15
|
0
|
2
|
-2
|
24.00
|
|
2026-10-12
|
0
|
4
|
-4
|
24.10
|
|
2026-10-08
|
0
|
2
|
-2
|
24.10
|
|
2026-10-07
|
0
|
1
|
-1
|
24.05
|
|
2026-10-06
|
0
|
1
|
-1
|
23.80
|
|
2026-10-05
|
0
|
1
|
-1
|
24.20
|
|
2026-09-29
|
0
|
2
|
-2
|
24.15
|
|
2026-09-03
|
57
|
0
|
57
|
24.00
|
|
2026-08-14
|
1
|
0
|
1
|
24.40
|
|
2026-07-07
|
0
|
7
|
-7
|
25.55
|
|
2026-06-15
|
0
|
58
|
-58
|
25.95
|
|
2026-06-11
|
0
|
1
|
-1
|
25.25
|
|
2026-06-10
|
0
|
4
|
-4
|
25.30
|
|
2026-06-09
|
0
|
7
|
-7
|
25.25
|
|
2026-06-04
|
0
|
2
|
-2
|
25.20
|
|
2026-06-03
|
0
|
9
|
-9
|
25.30
|
|
2026-05-29
|
0
|
5
|
-5
|
25.25
|
|
2026-05-27
|
0
|
3
|
-3
|
25.00
|
|
2026-05-25
|
5
|
2
|
3
|
24.85
|
|
2026-05-19
|
2
|
0
|
2
|
25.00
|
|
2026-05-18
|
0
|
4
|
-4
|
25.20
|
|
2026-05-15
|
1
|
4
|
-3
|
24.70
|
|
2026-05-12
|
2
|
0
|
2
|
24.05
|
|
2026-05-08
|
0
|
2
|
-2
|
24.45
|
|
2026-05-06
|
0
|
4
|
-4
|
24.60
|
|
2026-05-05
|
0
|
2
|
-2
|
24.65
|
|
2026-04-27
|
2
|
0
|
2
|
24.40
|
|
2026-04-21
|
0
|
2
|
-2
|
24.70
|
|
2026-04-20
|
35
|
0
|
35
|
24.50
|
|
2026-04-16
|
2
|
0
|
2
|
24.70
|
|
2026-04-10
|
1
|
0
|
1
|
24.70
|
|
2026-04-09
|
9
|
0
|
9
|
24.65
|
|
2026-03-30
|
0
|
1
|
-1
|
24.60
|
|
2026-03-26
|
0
|
1
|
-1
|
24.85
|
|
2026-03-25
|
0
|
1
|
-1
|
24.55
|
|
2026-03-24
|
0
|
1
|
-1
|
24.50
|
|
2026-03-20
|
0
|
0
|
0
|
24.90
|
|
2026-03-18
|
0
|
15
|
-15
|
25.05
|
|
2026-03-17
|
0
|
2
|
-2
|
25.05
|
|
2026-03-11
|
0
|
2
|
-2
|
26.10
|
|
2026-03-03
|
1
|
0
|
1
|
26.55
|
|
2026-02-26
|
0
|
1
|
-1
|
26.70
|
|
2026-02-24
|
0
|
0
|
0
|
26.80
|
|
2026-02-02
|
0
|
2
|
-2
|
26.05
|
|
2026-01-30
|
1
|
0
|
1
|
26.45
|
|
2026-01-26
|
2
|
0
|
2
|
27.40
|
|
2025-11-11
|
2
|
0
|
2
|
24.45
|
|
2025-11-10
|
1
|
0
|
1
|
24.50
|
|
2025-10-09
|
6
|
0
|
6
|
24.70
|
|
2025-09-25
|
1
|
0
|
1
|
25.10
|
|
2025-09-08
|
1
|
2
|
-1
|
25.20
|
|
2025-07-22
|
0
|
1
|
-1
|
25.00
|
|
2025-07-16
|
3
|
0
|
3
|
24.75
|
|
2025-07-15
|
0
|
1
|
-1
|
25.10
|
|
2025-07-10
|
2
|
0
|
2
|
25.00
|
|
2025-07-03
|
3
|
0
|
3
|
24.90
|
|
2025-06-30
|
1
|
0
|
1
|
24.90
|
|
2025-06-27
|
3
|
0
|
3
|
25.00
|
|
2025-06-16
|
5
|
0
|
5
|
25.60
|
|
2025-06-13
|
0
|
47
|
-47
|
28.10
|
|
2025-06-09
|
3
|
0
|
3
|
27.25
|
|
2025-05-29
|
3
|
0
|
3
|
26.45
|
|
2025-05-27
|
0
|
2
|
-2
|
27.40
|
|
2025-05-26
|
1
|
0
|
1
|
27.25
|
|
2025-05-23
|
1
|
0
|
1
|
27.45
|
|
2025-05-22
|
1
|
0
|
1
|
27.65
|
|
2025-05-19
|
4
|
0
|
4
|
27.55
|
|
2025-05-14
|
1
|
0
|
1
|
28.75
|
|
2025-05-08
|
1
|
12
|
-11
|
29.00
|
|
2025-05-07
|
0
|
1
|
-1
|
28.70
|
|
2025-04-28
|
1
|
0
|
1
|
27.80
|
|
2025-04-25
|
1
|
0
|
1
|
27.45
|
|
2025-04-24
|
2
|
0
|
2
|
27.25
|
|
2025-04-10
|
13
|
0
|
13
|
27.20
|
|
2025-04-01
|
0
|
1
|
-1
|
29.60
|
|
2025-03-27
|
1
|
0
|
1
|
30.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
1
|
17
|
-16
|
31.55
|
|
2025-03-12
|
27
|
16
|
11
|
|
|
2025-03-07
|
2
|
0
|
2
|
28.05
|
|
2025-03-05
|
5
|
0
|
5
|
28.55
|
|
2025-02-26
|
1
|
0
|
1
|
29.50
|
|
2025-02-19
|
3
|
0
|
3
|
29.25
|
|
2025-02-11
|
2
|
0
|
2
|
29.40
|
|
2025-02-04
|
0
|
2
|
-2
|
29.50
|
|
2025-02-03
|
3
|
0
|
3
|
29.55
|
|
2025-01-09
|
2
|
0
|
2
|
28.50
|
|
2025-01-02
|
2
|
0
|
2
|
27.45
|
|
2024-12-30
|
0
|
2
|
-2
|
27.70
|
|
2024-12-16
|
1
|
0
|
1
|
26.90
|
|
2024-11-28
|
3
|
0
|
3
|
27.35
|
|
2024-11-27
|
3
|
0
|
3
|
27.70
|
|
2024-11-26
|
2
|
0
|
2
|
27.95
|
|
2024-11-21
|
0
|
5
|
-5
|
28.00
|
|
2024-11-20
|
2
|
0
|
2
|
27.25
|
|
2024-11-18
|
4
|
0
|
4
|
26.75
|
|
2024-11-15
|
10
|
0
|
10
|
27.70
|
|
2024-11-05
|
0
|
1
|
-1
|
26.10
|
|
2024-11-04
|
0
|
0
|
0
|
25.90
|
|
2024-11-01
|
2
|
0
|
2
|
25.80
|
|
2024-10-29
|
2
|
0
|
2
|
25.45
|
| 合計 | 260 | 266 | -6 | |
