| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
38
|
1
|
37
|
161.00
|
|
2026-10-20
|
27
|
0
|
27
|
166.50
|
|
2026-10-16
|
9
|
3
|
6
|
180.50
|
|
2026-10-15
|
25
|
7
|
18
|
183.00
|
|
2026-10-12
|
15
|
2
|
13
|
206.00
|
|
2026-10-05
|
31
|
15
|
16
|
196.50
|
|
2026-10-01
|
1
|
10
|
-9
|
185.00
|
|
2026-09-30
|
33
|
23
|
10
|
189.00
|
|
2026-09-24
|
20
|
5
|
15
|
183.00
|
|
2026-09-22
|
28
|
3
|
25
|
196.50
|
|
2026-09-21
|
23
|
1
|
22
|
200.50
|
|
2026-09-07
|
3
|
0
|
3
|
228.00
|
|
2026-08-31
|
0
|
12
|
-12
|
241.00
|
|
2026-08-24
|
15
|
0
|
15
|
206.50
|
|
2026-08-17
|
14
|
4
|
10
|
225.00
|
|
2026-08-12
|
2
|
12
|
-10
|
249.50
|
|
2026-08-10
|
57
|
4
|
53
|
232.00
|
|
2026-08-07
|
27
|
54
|
-27
|
236.50
|
|
2026-08-06
|
17
|
24
|
-7
|
262.50
|
|
2026-08-05
|
25
|
6
|
19
|
261.00
|
|
2026-08-03
|
16
|
3
|
13
|
263.00
|
|
2026-07-31
|
1
|
14
|
-13
|
260.00
|
|
2026-07-29
|
28
|
10
|
18
|
253.00
|
|
2026-07-24
|
8
|
22
|
-14
|
279.50
|
|
2026-07-22
|
26
|
6
|
20
|
290.50
|
|
2026-07-20
|
8
|
44
|
-36
|
266.50
|
|
2026-07-16
|
46
|
5
|
41
|
328.50
|
|
2026-06-26
|
8
|
27
|
-19
|
275.50
|
|
2026-06-24
|
31
|
2
|
29
|
321.00
|
|
2026-06-23
|
48
|
23
|
25
|
346.50
|
|
2026-06-18
|
4
|
70
|
-66
|
338.50
|
|
2026-06-02
|
4
|
35
|
-31
|
302.00
|
|
2026-06-01
|
13
|
42
|
-29
|
320.00
|
|
2026-05-27
|
3
|
40
|
-37
|
321.00
|
|
2026-05-25
|
10
|
90
|
-80
|
352.00
|
|
2026-05-22
|
7
|
34
|
-27
|
320.00
|
|
2026-05-21
|
13
|
134
|
-121
|
320.00
|
|
2026-05-20
|
11
|
51
|
-40
|
330.00
|
|
2026-05-19
|
1
|
37
|
-36
|
304.50
|
|
2026-05-15
|
10
|
36
|
-26
|
291.50
|
|
2026-05-14
|
8
|
3
|
5
|
310.00
|
|
2026-05-13
|
0
|
30
|
-30
|
315.00
|
|
2026-05-12
|
0
|
20
|
-20
|
324.50
|
|
2026-05-07
|
46
|
0
|
46
|
330.00
|
|
2026-05-06
|
10
|
54
|
-44
|
342.00
|
|
2026-05-05
|
8
|
0
|
8
|
311.00
|
|
2026-04-30
|
2
|
7
|
-5
|
258.00
|
|
2026-04-23
|
1
|
23
|
-22
|
199.00
|
|
2026-04-20
|
0
|
12
|
-12
|
233.50
|
|
2026-04-17
|
13
|
58
|
-45
|
212.50
|
|
2026-04-08
|
1
|
24
|
-23
|
136.00
|
|
2026-04-07
|
20
|
1
|
19
|
124.00
|
|
2026-04-02
|
14
|
1
|
13
|
121.00
|
|
2026-04-01
|
26
|
0
|
26
|
125.50
|
|
2026-03-30
|
7
|
1
|
6
|
127.00
|
|
2026-03-09
|
29
|
0
|
29
|
130.00
|
|
2026-03-05
|
41
|
13
|
28
|
131.00
|
|
2026-02-06
|
1
|
32
|
-31
|
103.00
|
|
2026-01-23
|
14
|
5
|
9
|
118.50
|
|
2026-01-16
|
7
|
45
|
-38
|
129.00
|
|
2025-12-31
|
21
|
0
|
21
|
105.00
|
|
2025-12-11
|
47
|
15
|
32
|
92.20
|
|
2025-12-08
|
15
|
1
|
14
|
74.30
|
|
2025-11-28
|
12
|
0
|
12
|
60.10
|
|
2025-11-13
|
0
|
15
|
-15
|
68.70
|
|
2025-11-11
|
7
|
0
|
7
|
64.20
|
|
2025-11-10
|
0
|
5
|
-5
|
63.60
|
|
2025-11-04
|
15
|
0
|
15
|
67.10
|
|
2025-11-03
|
7
|
0
|
7
|
71.00
|
|
2025-10-14
|
1
|
1
|
0
|
41.00
|
|
2025-10-13
|
0
|
0
|
0
|
41.40
|
|
2025-10-08
|
0
|
0
|
0
|
40.40
|
|
2025-10-07
|
0
|
0
|
0
|
40.85
|
|
2025-10-01
|
10
|
0
|
10
|
40.80
|
|
2025-09-26
|
10
|
0
|
10
|
41.00
|
|
2025-09-25
|
0
|
0
|
0
|
40.80
|
|
2025-09-24
|
1
|
0
|
1
|
41.20
|
|
2025-09-23
|
10
|
0
|
10
|
41.40
|
|
2025-09-22
|
0
|
0
|
0
|
41.25
|
|
2025-09-17
|
0
|
0
|
0
|
40.05
|
|
2025-09-16
|
1
|
0
|
1
|
40.05
|
|
2025-09-15
|
9
|
0
|
9
|
40.00
|
|
2025-09-12
|
0
|
0
|
0
|
40.10
|
|
2025-09-10
|
13
|
0
|
13
|
40.30
|
|
2025-09-09
|
3
|
0
|
3
|
40.30
|
|
2025-09-05
|
0
|
0
|
0
|
40.90
|
|
2025-09-04
|
0
|
0
|
0
|
40.75
|
|
2025-09-02
|
11
|
0
|
11
|
39.40
|
|
2025-08-29
|
1
|
0
|
1
|
39.90
|
|
2025-08-28
|
0
|
0
|
0
|
39.50
|
|
2025-08-27
|
10
|
0
|
10
|
39.80
|
|
2025-08-26
|
2
|
0
|
2
|
39.80
|
|
2025-08-25
|
19
|
0
|
19
|
39.55
|
|
2025-08-22
|
25
|
0
|
25
|
39.60
|
|
2025-08-21
|
16
|
0
|
16
|
40.40
|
|
2025-08-20
|
10
|
0
|
10
|
40.75
|
|
2025-08-18
|
0
|
0
|
0
|
41.70
|
|
2025-08-15
|
7
|
0
|
7
|
41.80
|
|
2025-08-14
|
4
|
0
|
4
|
42.00
|
|
2025-08-13
|
0
|
0
|
0
|
41.55
|
|
2025-08-06
|
4
|
0
|
4
|
40.45
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-08-01
|
1
|
0
|
1
|
40.55
|
|
2025-07-30
|
0
|
0
|
0
|
40.70
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-24
|
1
|
0
|
1
|
41.25
|
|
2025-07-23
|
1
|
0
|
1
|
41.00
|
|
2025-07-22
|
0
|
1
|
-1
|
40.60
|
|
2025-07-21
|
0
|
0
|
0
|
41.25
|
|
2025-07-17
|
1
|
0
|
1
|
40.75
|
|
2025-07-16
|
2
|
0
|
2
|
40.95
|
|
2025-07-15
|
2
|
0
|
2
|
40.65
|
|
2025-07-08
|
1
|
0
|
1
|
42.50
|
|
2025-06-25
|
5
|
0
|
5
|
42.40
|
|
2025-06-16
|
2
|
0
|
2
|
42.85
|
|
2025-06-12
|
3
|
0
|
3
|
44.00
|
|
2025-06-11
|
1
|
0
|
1
|
43.65
|
|
2025-06-03
|
1
|
0
|
1
|
44.65
|
|
2025-05-29
|
2
|
0
|
2
|
45.00
|
|
2025-05-28
|
1
|
0
|
1
|
44.65
|
|
2025-05-22
|
1
|
0
|
1
|
44.25
|
|
2025-04-22
|
1
|
0
|
1
|
38.55
|
|
2025-04-14
|
0
|
0
|
0
|
36.30
|
|
2025-04-10
|
0
|
0
|
0
|
36.60
|
|
2025-01-13
|
20
|
0
|
20
|
46.75
|
|
2024-12-17
|
0
|
3
|
-3
|
44.10
|
|
2024-11-21
|
0
|
2
|
-2
|
44.45
|
|
2024-11-20
|
0
|
5
|
-5
|
44.00
|
| 合計 | 1291 | 1288 | 3 | |
