| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
32.30
|
|
2026-10-13
|
2
|
0
|
2
|
32.90
|
|
2026-10-06
|
0
|
6
|
-6
|
33.40
|
|
2026-09-29
|
2
|
0
|
2
|
33.20
|
|
2026-09-17
|
3
|
0
|
3
|
33.20
|
|
2026-09-10
|
2
|
0
|
2
|
35.40
|
|
2026-09-01
|
5
|
0
|
5
|
35.65
|
|
2026-08-18
|
6
|
0
|
6
|
35.80
|
|
2026-08-13
|
0
|
13
|
-13
|
36.25
|
|
2026-08-04
|
1
|
7
|
-6
|
35.80
|
|
2026-07-31
|
2
|
12
|
-10
|
35.00
|
|
2026-07-30
|
5
|
0
|
5
|
33.80
|
|
2026-07-27
|
5
|
1
|
4
|
36.90
|
|
2026-07-24
|
4
|
0
|
4
|
36.80
|
|
2026-07-20
|
11
|
0
|
11
|
36.05
|
|
2026-07-16
|
6
|
0
|
6
|
37.60
|
|
2026-07-03
|
0
|
15
|
-15
|
46.00
|
|
2026-06-09
|
1
|
17
|
-16
|
40.25
|
|
2026-06-01
|
22
|
132
|
-110
|
41.75
|
|
2026-05-29
|
63
|
23
|
40
|
39.95
|
|
2026-05-28
|
0
|
27
|
-27
|
39.00
|
|
2026-05-25
|
9
|
0
|
9
|
38.70
|
|
2026-05-21
|
50
|
13
|
37
|
38.65
|
|
2026-05-20
|
0
|
11
|
-11
|
37.85
|
|
2026-05-19
|
8
|
0
|
8
|
37.45
|
|
2026-05-18
|
1
|
19
|
-18
|
37.70
|
|
2026-05-06
|
0
|
32
|
-32
|
34.80
|
|
2026-04-14
|
2
|
16
|
-14
|
32.20
|
|
2026-04-10
|
12
|
0
|
12
|
30.35
|
|
2026-04-08
|
0
|
6
|
-6
|
30.20
|
|
2026-04-02
|
23
|
0
|
23
|
30.00
|
|
2026-03-17
|
5
|
0
|
5
|
31.00
|
|
2026-03-10
|
0
|
4
|
-4
|
30.75
|
|
2026-02-26
|
10
|
1
|
9
|
30.35
|
|
2026-01-02
|
0
|
5
|
-5
|
30.80
|
|
2025-12-29
|
0
|
4
|
-4
|
30.75
|
|
2025-12-18
|
1
|
0
|
1
|
30.10
|
|
2025-11-12
|
106
|
2
|
104
|
31.50
|
|
2025-11-11
|
2
|
100
|
-98
|
32.40
|
|
2025-10-28
|
17
|
0
|
17
|
37.50
|
|
2025-10-15
|
46
|
67
|
-21
|
38.35
|
|
2025-10-14
|
33
|
73
|
-40
|
37.65
|
|
2025-10-13
|
51
|
108
|
-57
|
39.30
|
|
2025-10-08
|
9
|
151
|
-142
|
38.05
|
|
2025-10-07
|
146
|
102
|
44
|
38.80
|
|
2025-10-03
|
152
|
54
|
98
|
39.80
|
|
2025-09-11
|
131
|
20
|
111
|
35.00
|
|
2025-08-05
|
10
|
1
|
9
|
27.95
|
|
2025-07-29
|
7
|
1
|
6
|
28.75
|
|
2025-07-23
|
1
|
0
|
1
|
28.80
|
|
2025-07-15
|
2
|
0
|
2
|
28.60
|
|
2025-07-10
|
0
|
2
|
-2
|
28.75
|
|
2025-07-09
|
2
|
0
|
2
|
28.85
|
|
2025-06-30
|
11
|
0
|
11
|
27.95
|
|
2025-06-23
|
2
|
0
|
2
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
29.45
|
|
2025-06-02
|
2
|
0
|
2
|
29.25
|
|
2025-05-27
|
8
|
0
|
8
|
29.85
|
|
2025-04-07
|
3
|
0
|
3
|
29.95
|
|
2025-03-24
|
0
|
7
|
-7
|
33.35
|
|
2025-03-20
|
0
|
10
|
-10
|
32.50
|
|
2025-03-11
|
22
|
5
|
17
|
33.65
|
|
2025-03-07
|
0
|
1
|
-1
|
30.80
|
|
2025-02-04
|
0
|
5
|
-5
|
30.20
|
|
2024-12-23
|
5
|
0
|
5
|
31.85
|
|
2024-12-17
|
2
|
0
|
2
|
31.75
|
|
2024-12-09
|
3
|
0
|
3
|
32.00
|
|
2024-12-03
|
3
|
0
|
3
|
31.70
|
|
2024-11-26
|
1
|
0
|
1
|
31.95
|
|
2024-11-12
|
0
|
6
|
-6
|
32.40
|
|
2024-11-07
|
0
|
5
|
-5
|
33.05
|
|
2024-11-04
|
2
|
0
|
2
|
33.15
|
| 合計 | 1044 | 1085 | -41 | |
