| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
141
|
62
|
79
|
777.00
|
|
2026-10-21
|
3
|
37
|
-34
|
823.00
|
|
2026-10-20
|
50
|
85
|
-35
|
749.00
|
|
2026-10-16
|
10
|
48
|
-38
|
774.00
|
|
2026-10-12
|
29
|
4
|
25
|
812.00
|
|
2026-10-05
|
35
|
93
|
-58
|
751.00
|
|
2026-10-01
|
58
|
129
|
-71
|
642.00
|
|
2026-09-29
|
133
|
39
|
94
|
620.00
|
|
2026-09-23
|
24
|
61
|
-37
|
541.00
|
|
2026-09-10
|
82
|
47
|
35
|
519.00
|
|
2026-09-07
|
112
|
33
|
79
|
513.00
|
|
2026-09-02
|
49
|
96
|
-47
|
536.00
|
|
2026-08-28
|
115
|
44
|
71
|
582.00
|
|
2026-07-16
|
16
|
82
|
-66
|
325.00
|
|
2026-07-15
|
42
|
134
|
-92
|
335.00
|
|
2026-07-02
|
233
|
49
|
184
|
358.50
|
|
2026-06-15
|
21
|
69
|
-48
|
263.50
|
|
2026-06-08
|
34
|
12
|
22
|
243.50
|
|
2026-06-05
|
30
|
14
|
16
|
254.50
|
|
2026-05-20
|
11
|
252
|
-241
|
236.50
|
|
2026-05-15
|
21
|
151
|
-130
|
253.00
|
|
2026-04-16
|
157
|
238
|
-81
|
252.00
|
|
2026-04-15
|
436
|
309
|
127
|
229.50
|
|
2026-03-05
|
22
|
71
|
-49
|
128.00
|
|
2026-03-03
|
32
|
204
|
-172
|
134.00
|
|
2026-03-02
|
197
|
43
|
154
|
132.00
|
|
2026-02-25
|
106
|
275
|
-169
|
146.50
|
|
2025-11-12
|
74
|
14
|
60
|
110.50
|
|
2025-10-31
|
68
|
233
|
-165
|
117.00
|
|
2025-10-30
|
250
|
68
|
182
|
118.00
|
|
2025-10-27
|
40
|
167
|
-127
|
107.00
|
|
2025-10-23
|
219
|
65
|
154
|
108.50
|
|
2025-09-30
|
57
|
8
|
49
|
106.00
|
|
2025-09-16
|
17
|
310
|
-293
|
110.00
|
|
2025-09-09
|
38
|
285
|
-247
|
117.50
|
|
2025-09-04
|
16
|
84
|
-68
|
122.00
|
|
2025-09-01
|
28
|
140
|
-112
|
127.50
|
|
2025-08-29
|
274
|
23
|
251
|
137.00
|
|
2025-08-18
|
202
|
39
|
163
|
129.00
|
|
2025-08-14
|
685
|
101
|
584
|
107.00
|
|
2025-07-08
|
9
|
385
|
-376
|
87.50
|
|
2025-06-30
|
63
|
4
|
59
|
87.20
|
|
2025-06-26
|
51
|
30
|
21
|
87.20
|
|
2025-06-25
|
57
|
14
|
43
|
87.50
|
|
2025-06-24
|
1
|
63
|
-62
|
87.70
|
|
2025-06-23
|
163
|
3
|
160
|
85.70
|
|
2025-06-20
|
52
|
12
|
40
|
84.10
|
|
2025-06-18
|
50
|
4
|
46
|
87.60
|
|
2025-06-17
|
18
|
199
|
-181
|
87.20
|
|
2025-06-12
|
170
|
31
|
139
|
88.60
|
|
2025-06-11
|
115
|
39
|
76
|
90.70
|
|
2025-05-29
|
48
|
225
|
-177
|
88.00
|
|
2025-05-27
|
134
|
258
|
-124
|
89.80
|
|
2025-05-15
|
0
|
17
|
-17
|
76.00
|
|
2025-05-07
|
19
|
93
|
-74
|
69.60
|
|
2025-04-30
|
6
|
0
|
6
|
63.80
|
|
2025-04-29
|
6
|
0
|
6
|
64.80
|
|
2025-04-10
|
1
|
96
|
-95
|
52.90
|
|
2025-03-28
|
6
|
44
|
-38
|
68.60
|
|
2025-03-10
|
1
|
15
|
-14
|
72.40
|
|
2025-01-20
|
0
|
7
|
-7
|
72.90
|
|
2025-01-16
|
2
|
30
|
-28
|
73.50
|
|
2025-01-13
|
115
|
18
|
97
|
69.50
|
|
2025-01-07
|
2
|
18
|
-16
|
78.50
|
|
2025-01-02
|
22
|
10
|
12
|
78.70
|
|
2024-12-16
|
32
|
66
|
-34
|
77.10
|
|
2024-11-22
|
166
|
80
|
86
|
78.90
|
|
2024-10-28
|
41
|
6
|
35
|
78.60
|
| 合計 | 5517 | 5985 | -468 | |
