| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
56
|
-41
|
159.00
|
|
2026-10-21
|
115
|
6
|
109
|
171.00
|
|
2026-10-14
|
85
|
53
|
32
|
216.50
|
|
2026-10-08
|
15
|
3
|
12
|
168.00
|
|
2026-09-10
|
7
|
24
|
-17
|
172.00
|
|
2026-09-09
|
23
|
10
|
13
|
180.00
|
|
2026-09-08
|
14
|
30
|
-16
|
178.00
|
|
2026-09-07
|
37
|
18
|
19
|
181.50
|
|
2026-09-03
|
48
|
15
|
33
|
195.50
|
|
2026-08-26
|
1
|
12
|
-11
|
161.50
|
|
2026-07-30
|
1
|
3
|
-2
|
101.50
|
|
2026-07-28
|
0
|
8
|
-8
|
124.50
|
|
2026-07-23
|
150
|
2
|
148
|
170.00
|
|
2026-07-22
|
55
|
197
|
-142
|
172.50
|
|
2026-06-23
|
31
|
95
|
-64
|
273.00
|
|
2026-06-18
|
33
|
5
|
28
|
247.00
|
|
2026-06-10
|
57
|
12
|
45
|
233.00
|
|
2026-06-09
|
60
|
13
|
47
|
251.50
|
|
2026-06-08
|
3
|
56
|
-53
|
229.00
|
|
2026-06-05
|
12
|
45
|
-33
|
254.00
|
|
2026-06-03
|
24
|
580
|
-556
|
292.00
|
|
2026-06-02
|
59
|
26
|
33
|
305.00
|
|
2026-05-25
|
488
|
17
|
471
|
285.50
|
|
2026-05-11
|
32
|
5
|
27
|
282.00
|
|
2026-05-06
|
10
|
61
|
-51
|
283.00
|
|
2026-04-17
|
2
|
29
|
-27
|
244.00
|
|
2026-04-13
|
144
|
80
|
64
|
240.00
|
|
2026-04-07
|
344
|
208
|
136
|
200.00
|
|
2026-03-23
|
178
|
50
|
128
|
171.00
|
|
2026-03-20
|
252
|
21
|
231
|
190.00
|
|
2026-03-19
|
23
|
428
|
-405
|
183.50
|
|
2026-03-18
|
2
|
18
|
-16
|
167.00
|
|
2026-03-16
|
78
|
6
|
72
|
138.50
|
|
2026-01-26
|
44
|
113
|
-69
|
67.30
|
|
2026-01-13
|
20
|
2
|
18
|
52.10
|
|
2025-12-29
|
102
|
48
|
54
|
52.20
|
|
2025-12-12
|
2
|
57
|
-55
|
53.00
|
|
2025-12-04
|
4
|
39
|
-35
|
49.65
|
|
2025-12-01
|
3
|
19
|
-16
|
50.20
|
|
2025-11-06
|
29
|
6
|
23
|
55.50
|
|
2025-11-05
|
75
|
29
|
46
|
56.30
|
|
2025-10-28
|
3
|
37
|
-34
|
51.60
|
|
2025-10-07
|
160
|
368
|
-208
|
51.80
|
|
2025-10-03
|
270
|
58
|
212
|
49.55
|
|
2025-09-11
|
71
|
10
|
61
|
48.00
|
|
2025-08-29
|
20
|
87
|
-67
|
46.90
|
|
2025-08-25
|
1
|
112
|
-111
|
38.80
|
|
2025-08-21
|
10
|
24
|
-14
|
38.50
|
|
2025-08-13
|
10
|
145
|
-135
|
35.90
|
|
2025-08-07
|
39
|
9
|
30
|
31.60
|
|
2025-07-28
|
14
|
77
|
-63
|
31.80
|
|
2025-07-10
|
1
|
18
|
-17
|
27.30
|
|
2025-07-01
|
16
|
5
|
11
|
29.60
|
|
2025-06-20
|
37
|
0
|
37
|
25.50
|
|
2025-06-19
|
42
|
0
|
42
|
26.30
|
|
2025-06-12
|
0
|
2
|
-2
|
27.85
|
|
2025-04-17
|
36
|
1
|
35
|
26.15
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
37
|
0
|
37
|
31.65
|
|
2025-03-11
|
15
|
0
|
15
|
31.15
|
|
2025-03-04
|
35
|
0
|
35
|
33.95
|
|
2025-02-24
|
0
|
6
|
-6
|
35.40
|
|
2025-02-18
|
11
|
0
|
11
|
35.95
|
|
2025-01-13
|
12
|
0
|
12
|
34.30
|
|
2025-01-08
|
11
|
1
|
10
|
38.00
|
|
2024-11-29
|
4
|
0
|
4
|
40.95
|
|
2024-11-14
|
15
|
0
|
15
|
44.45
|
| 合計 | 3552 | 3465 | 87 | |
