點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

台塑化 (6505) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 26.5%
10日大漲率 26.5%
20日大漲率 38.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
94
163
-69
98.60
2026-10-22
121
54
67
106.50
2026-10-16
126
280
-154
122.50
2026-09-29
41
189
-148
94.30
2026-09-24
102
38
64
87.20
2026-09-15
62
25
37
82.90
2026-09-14
32
97
-65
82.80
2026-09-08
104
19
85
79.60
2026-08-18
78
297
-219
72.00
2026-08-07
477
133
344
71.00
2026-07-13
25
476
-451
63.10
2026-06-25
27
176
-149
55.90
2026-05-18
3
35
-32
51.20
2026-04-29
63
12
51
54.00
2026-04-23
123
32
91
51.70
2026-04-15
20
244
-224
54.40
2026-03-10
185
59
126
61.40
2026-03-03
200
49
151
58.80
2026-02-05
0
59
-59
49.65
2026-02-04
67
6
61
49.80
2026-01-29
18
85
-67
52.40
2026-01-27
147
26
121
51.60
2026-01-23
4
61
-57
47.50
2026-01-22
57
5
52
47.15
2026-01-09
39
1
38
47.60
2026-01-08
16
64
-48
47.60
2026-01-07
69
8
61
47.70
2025-12-04
2
68
-66
53.40
2025-12-03
45
4
41
53.30
2025-11-28
4
37
-33
52.30
2025-11-27
75
3
72
52.00
2025-11-25
113
6
107
52.10
2025-11-12
23
249
-226
55.30
2025-11-11
23
172
-149
52.50
2025-11-06
56
447
-391
47.85
2025-10-28
203
0
203
45.55
2025-10-23
215
16
199
46.50
2025-10-15
37
5
32
41.15
2025-10-09
5
58
-53
42.10
2025-09-24
49
10
39
39.00
2025-09-23
27
7
20
39.25
2025-09-11
36
7
29
38.85
2025-08-26
40
3
37
42.55
2025-08-14
52
12
40
41.40
2025-06-17
10
73
-63
38.00
2025-06-16
182
36
146
38.50
2025-05-15
40
6
34
39.85
2025-05-06
12
210
-198
37.65
2025-05-05
232
19
213
38.00
2025-03-13
78
9
69
37.50
2024-12-03
12
44
-32
40.95
合計 3871 4194 -323