| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
41.00
|
|
2026-10-20
|
0
|
2
|
-2
|
41.70
|
|
2026-10-19
|
5
|
0
|
5
|
41.55
|
|
2026-10-15
|
8
|
3
|
5
|
42.25
|
|
2026-10-14
|
1
|
5
|
-4
|
43.30
|
|
2026-10-06
|
0
|
5
|
-5
|
42.10
|
|
2026-09-23
|
3
|
0
|
3
|
44.15
|
|
2026-09-18
|
0
|
4
|
-4
|
43.90
|
|
2026-09-08
|
0
|
0
|
0
|
42.10
|
|
2026-08-31
|
3
|
0
|
3
|
42.70
|
|
2026-08-20
|
12
|
0
|
12
|
42.85
|
|
2026-08-19
|
3
|
0
|
3
|
43.90
|
|
2026-08-11
|
5
|
0
|
5
|
44.15
|
|
2026-08-04
|
0
|
2
|
-2
|
44.50
|
|
2026-08-03
|
0
|
2
|
-2
|
44.30
|
|
2026-07-31
|
0
|
12
|
-12
|
44.00
|
|
2026-07-29
|
15
|
0
|
15
|
42.30
|
|
2026-07-28
|
6
|
0
|
6
|
43.85
|
|
2026-07-22
|
0
|
5
|
-5
|
45.00
|
|
2026-07-17
|
8
|
0
|
8
|
43.40
|
|
2026-07-16
|
2
|
7
|
-5
|
45.35
|
|
2026-07-09
|
25
|
15
|
10
|
49.40
|
|
2026-07-02
|
0
|
5
|
-5
|
54.90
|
|
2026-07-01
|
5
|
0
|
5
|
54.30
|
|
2026-06-24
|
3
|
0
|
3
|
54.70
|
|
2026-06-23
|
6
|
0
|
6
|
54.20
|
|
2026-06-18
|
0
|
2
|
-2
|
55.50
|
|
2026-06-16
|
25
|
0
|
25
|
54.70
|
|
2026-06-03
|
4
|
0
|
4
|
59.10
|
|
2026-06-02
|
15
|
3
|
12
|
59.00
|
|
2026-05-29
|
21
|
0
|
21
|
57.20
|
|
2026-04-17
|
5
|
0
|
5
|
58.90
|
|
2026-04-02
|
6
|
0
|
6
|
59.70
|
|
2026-03-26
|
5
|
0
|
5
|
63.10
|
|
2026-03-16
|
15
|
0
|
15
|
63.50
|
|
2026-03-13
|
2
|
0
|
2
|
64.20
|
|
2026-03-12
|
0
|
6
|
-6
|
63.10
|
|
2026-03-11
|
0
|
5
|
-5
|
63.70
|
|
2026-03-09
|
10
|
0
|
10
|
62.90
|
|
2026-03-06
|
0
|
3
|
-3
|
66.00
|
|
2026-03-05
|
0
|
12
|
-12
|
65.30
|
|
2026-03-04
|
15
|
0
|
15
|
63.30
|
|
2026-02-25
|
3
|
0
|
3
|
66.20
|
|
2026-01-29
|
0
|
4
|
-4
|
68.50
|
|
2026-01-13
|
11
|
0
|
11
|
72.30
|
|
2026-01-08
|
5
|
0
|
5
|
73.40
|
|
2026-01-05
|
15
|
0
|
15
|
74.00
|
|
2025-12-31
|
5
|
1
|
4
|
75.40
|
|
2025-11-04
|
27
|
2
|
25
|
77.00
|
|
2025-10-29
|
0
|
7
|
-7
|
79.60
|
|
2025-10-21
|
0
|
9
|
-9
|
80.90
|
|
2025-10-20
|
25
|
0
|
25
|
78.80
|
|
2025-09-26
|
27
|
0
|
27
|
78.30
|
|
2025-09-18
|
0
|
13
|
-13
|
81.80
|
|
2025-09-17
|
15
|
0
|
15
|
80.20
|
|
2025-09-15
|
17
|
2
|
15
|
82.40
|
|
2025-09-02
|
24
|
70
|
-46
|
81.90
|
|
2025-08-29
|
107
|
21
|
86
|
100.50
|
|
2025-08-15
|
33
|
4
|
29
|
76.40
|
|
2025-07-17
|
0
|
6
|
-6
|
64.90
|
|
2025-07-08
|
3
|
20
|
-17
|
70.00
|
|
2025-06-09
|
26
|
3
|
23
|
68.50
|
|
2025-04-08
|
1
|
14
|
-13
|
41.20
|
|
2025-03-10
|
2
|
0
|
2
|
53.60
|
|
2025-03-03
|
7
|
0
|
7
|
57.20
|
|
2025-02-21
|
5
|
0
|
5
|
58.70
|
|
2025-01-06
|
0
|
3
|
-3
|
52.60
|
|
2025-01-03
|
0
|
2
|
-2
|
51.70
|
|
2024-12-31
|
2
|
0
|
2
|
53.00
|
|
2024-12-24
|
0
|
2
|
-2
|
51.90
|
|
2024-11-05
|
3
|
0
|
3
|
49.55
|
|
2024-11-01
|
3
|
0
|
3
|
51.00
|
| 合計 | 603 | 281 | 322 | |
