| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
346.00
|
|
2026-10-19
|
1
|
0
|
1
|
314.00
|
|
2026-09-07
|
0
|
4
|
-4
|
301.50
|
|
2026-09-03
|
1
|
3
|
-2
|
288.00
|
|
2026-09-02
|
2
|
0
|
2
|
292.00
|
|
2026-08-24
|
1
|
0
|
1
|
260.50
|
|
2026-08-19
|
0
|
2
|
-2
|
261.50
|
|
2026-08-18
|
0
|
2
|
-2
|
257.50
|
|
2026-08-12
|
0
|
1
|
-1
|
257.00
|
|
2026-08-05
|
0
|
3
|
-3
|
253.00
|
|
2026-08-04
|
0
|
3
|
-3
|
248.00
|
|
2026-08-03
|
0
|
11
|
-11
|
246.50
|
|
2026-07-31
|
1
|
0
|
1
|
246.50
|
|
2026-07-17
|
1
|
4
|
-3
|
320.00
|
|
2026-07-15
|
2
|
0
|
2
|
304.50
|
|
2026-07-14
|
0
|
3
|
-3
|
299.50
|
|
2026-07-13
|
3
|
0
|
3
|
295.50
|
|
2026-06-10
|
5
|
9
|
-4
|
313.50
|
|
2026-06-08
|
2
|
5
|
-3
|
274.50
|
|
2026-06-03
|
3
|
9
|
-6
|
289.50
|
|
2026-06-02
|
9
|
0
|
9
|
321.50
|
|
2026-05-26
|
0
|
2
|
-2
|
233.00
|
|
2026-03-30
|
0
|
3
|
-3
|
184.00
|
|
2026-03-24
|
1
|
0
|
1
|
185.50
|
|
2026-03-20
|
1
|
0
|
1
|
195.00
|
|
2026-03-12
|
3
|
1
|
2
|
207.00
|
|
2026-02-11
|
1
|
0
|
1
|
198.00
|
|
2026-02-06
|
0
|
4
|
-4
|
187.00
|
|
2026-02-05
|
0
|
1
|
-1
|
192.50
|
|
2026-02-02
|
0
|
1
|
-1
|
197.00
|
|
2026-01-19
|
1
|
0
|
1
|
202.50
|
|
2026-01-16
|
0
|
4
|
-4
|
204.50
|
|
2026-01-14
|
3
|
0
|
3
|
209.50
|
|
2026-01-13
|
0
|
3
|
-3
|
209.50
|
|
2026-01-05
|
0
|
2
|
-2
|
229.00
|
|
2025-12-31
|
0
|
2
|
-2
|
236.50
|
|
2025-12-24
|
4
|
2
|
2
|
265.50
|
|
2025-12-22
|
6
|
2
|
4
|
253.00
|
|
2025-12-16
|
0
|
3
|
-3
|
218.50
|
|
2025-12-12
|
0
|
3
|
-3
|
217.50
|
|
2025-12-04
|
1
|
0
|
1
|
190.00
|
|
2025-11-27
|
1
|
0
|
1
|
185.00
|
|
2025-11-26
|
0
|
2
|
-2
|
187.00
|
|
2025-11-24
|
3
|
0
|
3
|
184.00
|
|
2025-11-20
|
0
|
5
|
-5
|
179.00
|
|
2025-11-18
|
0
|
2
|
-2
|
182.00
|
|
2025-11-10
|
0
|
3
|
-3
|
187.50
|
|
2025-10-30
|
0
|
2
|
-2
|
190.50
|
|
2025-10-17
|
1
|
0
|
1
|
203.50
|
|
2025-10-14
|
3
|
1
|
2
|
209.00
|
|
2025-10-07
|
0
|
3
|
-3
|
210.00
|
|
2025-10-03
|
0
|
4
|
-4
|
213.50
|
|
2025-10-01
|
1
|
3
|
-2
|
218.00
|
|
2025-09-30
|
1
|
2
|
-1
|
207.00
|
|
2025-09-26
|
0
|
6
|
-6
|
204.00
|
|
2025-09-25
|
0
|
8
|
-8
|
209.50
|
|
2025-09-23
|
0
|
7
|
-7
|
214.00
|
|
2025-09-19
|
27
|
0
|
27
|
247.50
|
|
2025-09-18
|
3
|
0
|
3
|
225.00
|
|
2025-09-15
|
2
|
0
|
2
|
200.00
|
|
2025-09-03
|
0
|
2
|
-2
|
208.00
|
|
2025-08-12
|
0
|
6
|
-6
|
219.00
|
|
2025-08-08
|
6
|
1
|
5
|
199.50
|
|
2025-07-30
|
0
|
0
|
0
|
204.50
|
|
2025-07-16
|
0
|
2
|
-2
|
204.00
|
|
2025-07-11
|
2
|
1
|
1
|
203.00
|
|
2025-07-10
|
1
|
8
|
-7
|
203.50
|
|
2025-07-04
|
0
|
4
|
-4
|
216.00
|
|
2025-07-02
|
5
|
0
|
5
|
219.50
|
|
2025-06-27
|
10
|
6
|
4
|
214.50
|
|
2025-06-26
|
5
|
1
|
4
|
214.50
|
|
2025-06-03
|
1
|
0
|
1
|
171.50
|
|
2025-05-29
|
0
|
2
|
-2
|
171.00
|
|
2025-04-25
|
1
|
0
|
1
|
184.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
4
|
-4
|
199.50
|
|
2025-03-20
|
4
|
0
|
4
|
203.00
|
|
2025-03-19
|
0
|
1
|
-1
|
185.50
|
|
2025-03-06
|
1
|
0
|
1
|
204.00
|
|
2025-02-24
|
2
|
0
|
2
|
213.00
|
|
2025-01-20
|
0
|
1
|
-1
|
202.00
|
|
2024-12-31
|
1
|
0
|
1
|
221.50
|
|
2024-12-30
|
0
|
4
|
-4
|
209.00
|
|
2024-11-20
|
0
|
0
|
0
|
243.00
|
|
2024-11-18
|
0
|
0
|
0
|
238.50
|
|
2024-11-15
|
1
|
0
|
1
|
238.50
|
|
2024-11-14
|
0
|
1
|
-1
|
237.50
|
|
2024-11-01
|
0
|
0
|
0
|
230.00
|
| 合計 | 134 | 187 | -53 | |
