| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
7
|
-7
|
20.25
|
|
2026-10-22
|
2
|
0
|
2
|
19.45
|
|
2026-10-20
|
0
|
1
|
-1
|
19.05
|
|
2026-10-19
|
0
|
1
|
-1
|
19.15
|
|
2026-10-16
|
0
|
3
|
-3
|
19.30
|
|
2026-10-06
|
0
|
5
|
-5
|
19.45
|
|
2026-09-29
|
2
|
0
|
2
|
20.50
|
|
2026-09-24
|
1
|
0
|
1
|
20.45
|
|
2026-09-23
|
1
|
2
|
-1
|
20.55
|
|
2026-09-15
|
1
|
0
|
1
|
19.65
|
|
2026-09-08
|
17
|
1
|
16
|
20.60
|
|
2026-09-03
|
2
|
0
|
2
|
19.50
|
|
2026-08-28
|
2
|
0
|
2
|
20.15
|
|
2026-08-21
|
3
|
7
|
-4
|
18.35
|
|
2026-08-19
|
1
|
0
|
1
|
18.50
|
|
2026-08-07
|
0
|
1
|
-1
|
19.10
|
|
2026-07-09
|
2
|
0
|
2
|
21.15
|
|
2026-07-07
|
2
|
7
|
-5
|
21.70
|
|
2026-07-02
|
0
|
5
|
-5
|
21.85
|
|
2026-07-01
|
0
|
5
|
-5
|
21.90
|
|
2026-06-30
|
0
|
7
|
-7
|
21.80
|
|
2026-06-29
|
13
|
0
|
13
|
21.75
|
|
2026-06-24
|
7
|
0
|
7
|
23.25
|
|
2026-06-04
|
13
|
7
|
6
|
25.00
|
|
2026-06-01
|
15
|
1
|
14
|
24.25
|
|
2026-05-20
|
8
|
0
|
8
|
23.80
|
|
2026-05-11
|
5
|
20
|
-15
|
25.40
|
|
2026-05-08
|
4
|
34
|
-30
|
25.35
|
|
2026-04-30
|
17
|
0
|
17
|
23.90
|
|
2026-04-23
|
3
|
40
|
-37
|
24.20
|
|
2026-04-17
|
17
|
0
|
17
|
25.40
|
|
2026-04-13
|
1
|
18
|
-17
|
25.05
|
|
2026-04-10
|
34
|
6
|
28
|
24.45
|
|
2026-04-08
|
0
|
42
|
-42
|
26.35
|
|
2026-04-07
|
0
|
26
|
-26
|
25.60
|
|
2026-03-30
|
1
|
12
|
-11
|
23.35
|
|
2026-03-27
|
10
|
0
|
10
|
23.85
|
|
2026-03-24
|
20
|
5
|
15
|
23.45
|
|
2026-03-19
|
18
|
0
|
18
|
25.05
|
|
2026-03-12
|
3
|
11
|
-8
|
24.50
|
|
2026-03-10
|
0
|
12
|
-12
|
24.35
|
|
2026-03-06
|
26
|
1
|
25
|
26.25
|
|
2026-03-03
|
23
|
46
|
-23
|
27.85
|
|
2026-03-02
|
5
|
21
|
-16
|
28.00
|
|
2026-02-24
|
28
|
5
|
23
|
26.75
|
|
2026-02-09
|
7
|
0
|
7
|
23.60
|
|
2026-02-05
|
1
|
81
|
-80
|
23.75
|
|
2026-01-28
|
89
|
5
|
84
|
25.45
|
|
2025-12-31
|
40
|
14
|
26
|
25.05
|
|
2025-12-22
|
50
|
13
|
37
|
27.15
|
|
2025-12-15
|
15
|
35
|
-20
|
26.70
|
|
2025-12-12
|
9
|
39
|
-30
|
27.00
|
|
2025-12-05
|
36
|
105
|
-69
|
26.10
|
|
2025-12-04
|
113
|
175
|
-62
|
29.00
|
|
2025-12-03
|
35
|
15
|
20
|
27.40
|
|
2025-12-01
|
51
|
503
|
-452
|
27.30
|
|
2025-11-28
|
15
|
40
|
-25
|
26.55
|
|
2025-11-19
|
9
|
21
|
-12
|
23.80
|
|
2025-11-11
|
10
|
0
|
10
|
20.50
|
|
2025-11-03
|
25
|
0
|
25
|
22.90
|
|
2025-10-17
|
0
|
8
|
-8
|
19.90
|
|
2025-10-09
|
39
|
1
|
38
|
20.65
|
|
2025-10-08
|
0
|
30
|
-30
|
22.50
|
|
2025-10-01
|
3
|
7
|
-4
|
24.10
|
|
2025-09-26
|
15
|
0
|
15
|
24.10
|
|
2025-09-15
|
1
|
22
|
-21
|
24.80
|
|
2025-09-03
|
5
|
45
|
-40
|
23.00
|
|
2025-09-01
|
51
|
31
|
20
|
23.85
|
|
2025-08-19
|
0
|
13
|
-13
|
21.20
|
|
2025-08-05
|
28
|
0
|
28
|
18.95
|
|
2025-07-11
|
0
|
10
|
-10
|
17.75
|
|
2025-07-09
|
1
|
5
|
-4
|
17.85
|
|
2025-07-04
|
5
|
0
|
5
|
18.20
|
|
2025-07-01
|
10
|
0
|
10
|
18.55
|
|
2025-06-24
|
3
|
1
|
2
|
18.25
|
|
2025-06-20
|
0
|
5
|
-5
|
18.25
|
|
2025-06-19
|
5
|
0
|
5
|
18.75
|
|
2025-06-18
|
3
|
16
|
-13
|
19.05
|
|
2025-06-05
|
1
|
0
|
1
|
16.15
|
|
2025-06-04
|
3
|
0
|
3
|
15.95
|
|
2025-05-22
|
9
|
0
|
9
|
15.95
|
|
2025-03-21
|
5
|
0
|
5
|
19.90
|
|
2025-03-17
|
4
|
0
|
4
|
19.10
|
|
2025-03-10
|
0
|
2
|
-2
|
19.10
|
|
2025-03-06
|
0
|
12
|
-12
|
19.20
|
|
2025-03-04
|
0
|
5
|
-5
|
19.25
|
|
2025-02-05
|
0
|
3
|
-3
|
20.15
|
|
2025-01-15
|
4
|
0
|
4
|
20.55
|
|
2024-11-25
|
0
|
7
|
-7
|
20.30
|
|
2024-11-21
|
0
|
5
|
-5
|
19.90
|
|
2024-11-04
|
10
|
0
|
10
|
23.20
|
| 合計 | 1017 | 1633 | -616 | |
