| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
32.13
|
|
2026-10-27
|
0
|
31
|
-31
|
31.92
|
|
2026-10-22
|
4
|
1
|
3
|
32.10
|
|
2026-10-21
|
27
|
0
|
27
|
32.39
|
|
2026-10-01
|
0
|
4
|
-4
|
31.13
|
|
2026-09-18
|
0
|
1
|
-1
|
31.97
|
|
2026-09-17
|
1
|
0
|
1
|
32.00
|
|
2026-09-16
|
3
|
0
|
3
|
31.83
|
|
2026-09-04
|
0
|
4
|
-4
|
33.05
|
|
2026-09-03
|
0
|
11
|
-11
|
33.14
|
|
2026-09-01
|
0
|
8
|
-8
|
32.95
|
|
2026-08-24
|
0
|
7
|
-7
|
33.26
|
|
2026-08-20
|
0
|
2
|
-2
|
33.20
|
|
2026-08-19
|
0
|
8
|
-8
|
32.95
|
|
2026-08-18
|
1
|
3
|
-2
|
33.15
|
|
2026-08-13
|
1
|
6
|
-5
|
33.68
|
|
2026-08-11
|
0
|
1
|
-1
|
33.93
|
|
2026-08-05
|
10
|
0
|
10
|
34.45
|
|
2026-07-30
|
0
|
3
|
-3
|
33.68
|
|
2026-07-29
|
0
|
50
|
-50
|
33.62
|
|
2026-07-23
|
0
|
1
|
-1
|
33.04
|
|
2026-07-06
|
0
|
45
|
-45
|
33.65
|
|
2026-06-25
|
0
|
6
|
-6
|
33.34
|
|
2026-06-22
|
0
|
7
|
-7
|
33.00
|
|
2026-06-18
|
0
|
5
|
-5
|
32.93
|
|
2026-06-17
|
0
|
6
|
-6
|
32.96
|
|
2026-06-12
|
2
|
0
|
2
|
31.78
|
|
2026-06-09
|
0
|
6
|
-6
|
31.35
|
|
2026-06-02
|
2
|
54
|
-52
|
31.71
|
|
2026-05-25
|
0
|
4
|
-4
|
32.48
|
|
2026-05-19
|
3
|
0
|
3
|
32.32
|
|
2026-05-14
|
15
|
0
|
15
|
31.96
|
|
2026-05-11
|
3
|
16
|
-13
|
32.70
|
|
2026-05-06
|
0
|
3
|
-3
|
32.99
|
|
2026-04-22
|
5
|
0
|
5
|
33.78
|
|
2026-03-31
|
2
|
0
|
2
|
31.71
|
|
2026-03-24
|
0
|
3
|
-3
|
32.08
|
|
2026-03-20
|
8
|
25
|
-17
|
33.09
|
|
2026-02-06
|
10
|
1
|
9
|
36.96
|
|
2026-02-05
|
15
|
4
|
11
|
37.10
|
|
2026-02-03
|
14
|
122
|
-108
|
37.35
|
|
2026-01-26
|
51
|
3
|
48
|
36.21
|
|
2026-01-22
|
4
|
0
|
4
|
36.14
|
|
2026-01-20
|
1
|
16
|
-15
|
36.58
|
|
2026-01-12
|
12
|
0
|
12
|
36.82
|
|
2025-12-30
|
1
|
13
|
-12
|
37.14
|
|
2025-12-26
|
0
|
11
|
-11
|
37.42
|
|
2025-12-19
|
3
|
2
|
1
|
37.31
|
|
2025-12-05
|
0
|
6
|
-6
|
37.43
|
|
2025-11-27
|
0
|
4
|
-4
|
37.69
|
|
2025-11-20
|
0
|
3
|
-3
|
37.67
|
|
2025-11-11
|
0
|
2
|
-2
|
36.70
|
|
2025-11-05
|
0
|
43
|
-43
|
36.68
|
|
2025-10-31
|
4
|
1
|
3
|
37.07
|
|
2025-10-30
|
0
|
18
|
-18
|
37.18
|
|
2025-10-16
|
1
|
15
|
-14
|
36.75
|
|
2025-10-02
|
0
|
12
|
-12
|
35.36
|
|
2025-09-30
|
0
|
4
|
-4
|
35.13
|
|
2025-09-25
|
0
|
2
|
-2
|
35.53
|
|
2025-09-22
|
0
|
9
|
-9
|
36.00
|
|
2025-09-10
|
2
|
11
|
-9
|
35.70
|
|
2025-08-12
|
48
|
2
|
46
|
35.21
|
|
2025-08-11
|
21
|
2
|
19
|
34.88
|
|
2025-08-01
|
0
|
8
|
-8
|
35.48
|
|
2025-07-31
|
0
|
8
|
-8
|
35.25
|
|
2025-07-28
|
1
|
2
|
-1
|
35.53
|
|
2025-07-21
|
0
|
31
|
-31
|
35.63
|
|
2025-07-15
|
0
|
1
|
-1
|
35.90
|
|
2025-07-04
|
0
|
1
|
-1
|
35.70
|
|
2025-07-03
|
13
|
1
|
12
|
35.90
|
|
2025-07-02
|
0
|
1
|
-1
|
36.08
|
|
2025-07-01
|
0
|
4
|
-4
|
36.20
|
|
2025-06-11
|
0
|
6
|
-6
|
36.56
|
|
2025-06-10
|
0
|
3
|
-3
|
36.51
|
|
2025-05-28
|
0
|
6
|
-6
|
36.06
|
|
2025-05-27
|
3
|
20
|
-17
|
36.05
|
|
2025-05-20
|
5
|
0
|
5
|
36.68
|
|
2025-05-08
|
0
|
3
|
-3
|
36.36
|
|
2025-04-28
|
0
|
12
|
-12
|
38.22
|
|
2025-04-23
|
21
|
1
|
20
|
37.60
|
|
2025-04-18
|
11
|
4
|
7
|
37.24
|
|
2025-04-14
|
0
|
2
|
-2
|
35.79
|
|
2025-04-08
|
4
|
0
|
4
|
35.05
|
|
2025-04-02
|
0
|
3
|
-3
|
36.89
|
|
2025-03-25
|
0
|
66
|
-66
|
37.50
|
|
2025-03-24
|
1
|
11
|
-10
|
37.18
|
|
2025-03-14
|
0
|
6
|
-6
|
35.17
|
|
2025-03-06
|
21
|
0
|
21
|
35.02
|
|
2025-02-18
|
11
|
0
|
11
|
35.83
|
|
2025-01-22
|
0
|
2
|
-2
|
36.24
|
|
2025-01-13
|
0
|
5
|
-5
|
36.75
|
|
2025-01-08
|
0
|
7
|
-7
|
37.17
|
|
2025-01-07
|
11
|
5
|
6
|
37.31
|
|
2025-01-06
|
0
|
12
|
-12
|
37.69
|
|
2025-01-02
|
10
|
0
|
10
|
37.60
|
|
2024-12-26
|
0
|
10
|
-10
|
37.54
|
|
2024-12-25
|
0
|
6
|
-6
|
37.63
|
|
2024-12-05
|
0
|
4
|
-4
|
38.63
|
|
2024-12-03
|
0
|
4
|
-4
|
38.94
|
|
2024-12-02
|
0
|
2
|
-2
|
38.50
|
|
2024-11-27
|
0
|
1
|
-1
|
38.58
|
|
2024-11-22
|
0
|
2
|
-2
|
37.64
|
|
2024-11-21
|
0
|
2
|
-2
|
37.35
|
|
2024-11-14
|
0
|
12
|
-12
|
37.65
|
|
2024-11-12
|
0
|
7
|
-7
|
38.34
|
|
2024-11-07
|
15
|
3
|
12
|
38.58
|
|
2024-11-06
|
13
|
2
|
11
|
38.60
|
|
2024-11-04
|
2
|
15
|
-13
|
37.61
|
| 合計 | 416 | 930 | -514 | |
