| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
67.85
|
|
2026-10-27
|
0
|
6
|
-6
|
70.40
|
|
2026-10-21
|
0
|
6
|
-6
|
74.70
|
|
2026-10-20
|
0
|
1
|
-1
|
71.65
|
|
2026-10-07
|
1
|
10
|
-9
|
78.35
|
|
2026-10-06
|
10
|
2
|
8
|
76.90
|
|
2026-09-29
|
0
|
3
|
-3
|
70.20
|
|
2026-09-21
|
1
|
0
|
1
|
68.70
|
|
2026-09-08
|
1
|
0
|
1
|
67.15
|
|
2026-08-31
|
1
|
0
|
1
|
66.85
|
|
2026-08-25
|
0
|
18
|
-18
|
65.30
|
|
2026-08-24
|
0
|
2
|
-2
|
64.70
|
|
2026-08-17
|
3
|
0
|
3
|
66.95
|
|
2026-07-31
|
22
|
0
|
22
|
57.70
|
|
2026-07-23
|
0
|
2
|
-2
|
66.00
|
|
2026-07-08
|
2
|
0
|
2
|
72.60
|
|
2026-07-01
|
1
|
0
|
1
|
77.45
|
|
2026-06-08
|
8
|
2
|
6
|
69.75
|
|
2026-05-27
|
0
|
5
|
-5
|
77.35
|
|
2026-05-14
|
0
|
12
|
-12
|
69.05
|
|
2026-04-29
|
0
|
13
|
-13
|
62.10
|
|
2026-04-28
|
1
|
15
|
-14
|
62.40
|
|
2026-04-21
|
0
|
18
|
-18
|
63.00
|
|
2026-03-20
|
2
|
10
|
-8
|
57.05
|
|
2026-03-11
|
4
|
22
|
-18
|
55.65
|
|
2026-03-04
|
8
|
61
|
-53
|
52.95
|
|
2026-03-03
|
7
|
29
|
-22
|
56.05
|
|
2026-02-23
|
0
|
40
|
-40
|
52.25
|
|
2025-12-31
|
2
|
0
|
2
|
45.85
|
|
2025-12-29
|
0
|
7
|
-7
|
45.88
|
|
2025-12-26
|
0
|
16
|
-16
|
46.02
|
|
2025-12-16
|
6
|
1
|
5
|
45.13
|
|
2025-11-28
|
0
|
10
|
-10
|
45.99
|
|
2025-11-18
|
2
|
12
|
-10
|
44.06
|
|
2025-11-12
|
2
|
0
|
2
|
46.49
|
|
2025-11-06
|
3
|
13
|
-10
|
47.23
|
|
2025-10-22
|
2
|
11
|
-9
|
48.14
|
|
2025-10-13
|
10
|
2
|
8
|
47.51
|
|
2025-10-01
|
1
|
16
|
-15
|
47.17
|
|
2025-09-25
|
6
|
0
|
6
|
47.13
|
|
2025-09-22
|
1
|
12
|
-11
|
47.61
|
|
2025-09-15
|
11
|
0
|
11
|
45.96
|
|
2025-09-12
|
7
|
2
|
5
|
46.65
|
|
2025-09-08
|
1
|
25
|
-24
|
46.70
|
|
2025-09-05
|
21
|
3
|
18
|
46.19
|
|
2025-08-29
|
4
|
85
|
-81
|
47.71
|
|
2025-08-26
|
0
|
13
|
-13
|
45.47
|
|
2025-08-14
|
2
|
16
|
-14
|
44.19
|
|
2025-08-11
|
15
|
2
|
13
|
43.70
|
|
2025-08-05
|
39
|
1
|
38
|
41.49
|
|
2025-08-04
|
11
|
0
|
11
|
41.12
|
|
2025-07-25
|
0
|
7
|
-7
|
40.00
|
|
2025-07-24
|
0
|
25
|
-25
|
39.79
|
|
2025-07-17
|
25
|
6
|
19
|
39.69
|
|
2025-06-20
|
6
|
15
|
-9
|
38.40
|
|
2025-06-04
|
0
|
6
|
-6
|
39.19
|
|
2025-05-26
|
5
|
0
|
5
|
40.03
|
|
2025-05-21
|
0
|
8
|
-8
|
40.35
|
|
2025-05-14
|
10
|
1
|
9
|
39.82
|
|
2025-05-07
|
9
|
3
|
6
|
37.90
|
|
2025-05-05
|
6
|
0
|
6
|
37.73
|
|
2025-04-24
|
1
|
12
|
-11
|
37.91
|
|
2025-04-02
|
10
|
3
|
7
|
43.38
|
|
2025-03-25
|
5
|
0
|
5
|
47.73
|
|
2025-03-19
|
10
|
1
|
9
|
47.03
|
|
2025-03-11
|
27
|
1
|
26
|
46.64
|
|
2025-03-10
|
44
|
0
|
44
|
47.80
|
|
2025-02-26
|
7
|
1
|
6
|
51.05
|
|
2025-02-25
|
18
|
2
|
16
|
50.50
|
|
2025-02-24
|
14
|
0
|
14
|
51.35
|
|
2025-02-06
|
6
|
1
|
5
|
49.95
|
|
2025-02-04
|
15
|
0
|
15
|
48.24
|
|
2025-01-16
|
6
|
15
|
-9
|
50.60
|
|
2025-01-03
|
20
|
0
|
20
|
50.90
|
|
2024-12-12
|
1
|
10
|
-9
|
53.10
|
|
2024-12-06
|
0
|
20
|
-20
|
54.55
|
|
2024-12-03
|
0
|
11
|
-11
|
54.35
|
|
2024-11-12
|
0
|
7
|
-7
|
54.05
|
| 合計 | 463 | 681 | -218 | |
