| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
49.79
|
|
2026-10-21
|
0
|
2
|
-2
|
50.65
|
|
2026-10-20
|
0
|
5
|
-5
|
50.00
|
|
2026-10-19
|
0
|
5
|
-5
|
50.35
|
|
2026-10-15
|
1
|
5
|
-4
|
50.45
|
|
2026-10-14
|
0
|
11
|
-11
|
52.50
|
|
2026-10-08
|
0
|
3
|
-3
|
53.40
|
|
2026-10-07
|
10
|
3
|
7
|
54.10
|
|
2026-10-02
|
0
|
5
|
-5
|
52.50
|
|
2026-09-21
|
0
|
14
|
-14
|
51.05
|
|
2026-09-15
|
0
|
1
|
-1
|
49.01
|
|
2026-09-08
|
0
|
8
|
-8
|
50.55
|
|
2026-09-02
|
4
|
0
|
4
|
48.97
|
|
2026-08-27
|
0
|
5
|
-5
|
49.95
|
|
2026-08-19
|
2
|
0
|
2
|
49.24
|
|
2026-08-17
|
0
|
16
|
-16
|
51.25
|
|
2026-08-07
|
0
|
50
|
-50
|
49.84
|
|
2026-08-06
|
0
|
6
|
-6
|
50.15
|
|
2026-08-04
|
80
|
1
|
79
|
49.25
|
|
2026-08-03
|
0
|
2
|
-2
|
49.10
|
|
2026-07-31
|
2
|
0
|
2
|
49.07
|
|
2026-07-29
|
4
|
1
|
3
|
46.05
|
|
2026-07-24
|
2
|
0
|
2
|
49.32
|
|
2026-07-17
|
5
|
1
|
4
|
49.09
|
|
2026-07-14
|
4
|
95
|
-91
|
50.80
|
|
2026-07-09
|
3
|
1
|
2
|
50.70
|
|
2026-07-08
|
0
|
6
|
-6
|
50.65
|
|
2026-07-06
|
21
|
0
|
21
|
51.40
|
|
2026-07-02
|
3
|
0
|
3
|
52.15
|
|
2026-06-29
|
2
|
0
|
2
|
50.60
|
|
2026-06-26
|
11
|
0
|
11
|
50.30
|
|
2026-06-15
|
36
|
4
|
32
|
52.05
|
|
2026-06-04
|
1
|
6
|
-5
|
52.90
|
|
2026-05-27
|
0
|
12
|
-12
|
51.65
|
|
2026-05-21
|
0
|
14
|
-14
|
49.98
|
|
2026-05-18
|
0
|
13
|
-13
|
49.30
|
|
2026-05-14
|
3
|
8
|
-5
|
50.55
|
|
2026-05-04
|
0
|
26
|
-26
|
46.82
|
|
2026-04-27
|
1
|
14
|
-13
|
46.53
|
|
2026-04-24
|
0
|
8
|
-8
|
45.22
|
|
2026-04-23
|
0
|
21
|
-21
|
44.43
|
|
2026-04-20
|
0
|
16
|
-16
|
43.93
|
|
2026-04-17
|
0
|
10
|
-10
|
43.52
|
|
2026-04-02
|
4
|
1
|
3
|
38.96
|
|
2026-03-27
|
0
|
4
|
-4
|
39.25
|
|
2026-03-25
|
0
|
26
|
-26
|
39.95
|
|
2026-03-20
|
1
|
80
|
-79
|
39.60
|
|
2026-03-19
|
9
|
2
|
7
|
40.02
|
|
2026-03-18
|
6
|
2
|
4
|
40.58
|
|
2026-03-16
|
0
|
5
|
-5
|
40.03
|
|
2026-03-13
|
2
|
4
|
-2
|
40.18
|
|
2026-03-09
|
4
|
33
|
-29
|
38.82
|
|
2026-03-02
|
5
|
11
|
-6
|
41.55
|
|
2026-02-25
|
0
|
11
|
-11
|
42.50
|
|
2026-02-09
|
0
|
21
|
-21
|
41.38
|
|
2026-02-05
|
0
|
20
|
-20
|
40.37
|
|
2026-01-27
|
0
|
20
|
-20
|
41.27
|
|
2026-01-22
|
10
|
5
|
5
|
41.25
|
|
2026-01-02
|
24
|
2
|
22
|
39.39
|
|
2025-12-31
|
2
|
0
|
2
|
39.11
|
|
2025-12-30
|
0
|
9
|
-9
|
39.17
|
|
2025-12-24
|
0
|
7
|
-7
|
39.42
|
|
2025-12-22
|
0
|
14
|
-14
|
39.04
|
|
2025-10-13
|
2
|
13
|
-11
|
37.05
|
|
2025-10-03
|
0
|
11
|
-11
|
36.77
|
|
2025-10-01
|
0
|
9
|
-9
|
36.02
|
|
2025-09-24
|
0
|
13
|
-13
|
35.32
|
|
2025-09-16
|
14
|
4
|
10
|
34.70
|
|
2025-09-11
|
11
|
2
|
9
|
33.42
|
|
2025-08-26
|
2
|
11
|
-9
|
33.66
|
|
2025-08-14
|
0
|
12
|
-12
|
33.22
|
|
2025-07-29
|
1
|
32
|
-31
|
32.41
|
|
2025-07-09
|
1
|
6
|
-5
|
29.98
|
|
2025-06-09
|
0
|
6
|
-6
|
28.80
|
|
2025-06-06
|
1
|
34
|
-33
|
28.73
|
|
2025-05-29
|
0
|
50
|
-50
|
29.64
|
|
2025-05-28
|
20
|
1
|
19
|
29.30
|
|
2025-05-20
|
0
|
12
|
-12
|
29.23
|
|
2025-05-19
|
0
|
39
|
-39
|
29.03
|
|
2025-05-12
|
0
|
20
|
-20
|
27.54
|
|
2025-05-09
|
1
|
20
|
-19
|
26.78
|
|
2025-05-07
|
0
|
10
|
-10
|
26.29
|
|
2025-05-06
|
1
|
23
|
-22
|
26.02
|
|
2025-04-25
|
0
|
53
|
-53
|
27.01
|
|
2025-04-23
|
1
|
34
|
-33
|
26.11
|
|
2025-04-22
|
1
|
28
|
-27
|
24.87
|
|
2025-04-21
|
0
|
12
|
-12
|
25.27
|
|
2025-04-18
|
7
|
0
|
7
|
25.72
|
|
2025-04-16
|
65
|
0
|
65
|
25.66
|
|
2025-04-15
|
12
|
2
|
10
|
26.30
|
|
2025-04-11
|
1
|
13
|
-12
|
25.93
|
|
2025-04-02
|
8
|
5
|
3
|
27.85
|
|
2025-04-01
|
1
|
32
|
-31
|
27.66
|
|
2025-03-31
|
21
|
33
|
-12
|
27.39
|
|
2025-03-27
|
14
|
1
|
13
|
28.60
|
|
2025-03-25
|
30
|
9
|
21
|
29.40
|
|
2025-03-17
|
2
|
24
|
-22
|
28.26
|
|
2025-03-10
|
12
|
2
|
10
|
28.25
|
|
2025-03-07
|
22
|
0
|
22
|
28.31
|
|
2025-03-06
|
11
|
21
|
-10
|
28.94
|
|
2025-02-24
|
5
|
21
|
-16
|
31.35
|
|
2025-02-18
|
3
|
16
|
-13
|
31.85
|
|
2025-02-17
|
3
|
501
|
-498
|
31.73
|
|
2025-02-14
|
4
|
56
|
-52
|
31.46
|
|
2025-01-08
|
17
|
1
|
16
|
32.18
|
|
2024-12-26
|
1
|
21
|
-20
|
32.99
|
|
2024-11-28
|
5
|
0
|
5
|
30.78
|
|
2024-11-19
|
2
|
756
|
-754
|
31.21
|
|
2024-11-14
|
251
|
9
|
242
|
31.43
|
|
2024-11-11
|
409
|
12
|
397
|
31.96
|
| 合計 | 1227 | 2665 | -1438 | |
