| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
22
|
-22
|
22.74
|
|
2026-10-22
|
22
|
0
|
22
|
22.88
|
|
2026-10-21
|
0
|
43
|
-43
|
22.95
|
|
2026-10-20
|
3
|
0
|
3
|
22.75
|
|
2026-10-19
|
3
|
0
|
3
|
22.84
|
|
2026-10-15
|
10
|
0
|
10
|
22.45
|
|
2026-10-14
|
27
|
0
|
27
|
22.66
|
|
2026-10-01
|
10
|
20
|
-10
|
22.19
|
|
2026-09-07
|
0
|
10
|
-10
|
21.99
|
|
2026-09-03
|
1
|
0
|
1
|
21.82
|
|
2026-08-27
|
0
|
10
|
-10
|
21.74
|
|
2026-08-07
|
0
|
5
|
-5
|
21.77
|
|
2026-06-26
|
3
|
0
|
3
|
20.28
|
|
2026-06-25
|
2
|
0
|
2
|
20.47
|
|
2026-06-12
|
1
|
20
|
-19
|
19.99
|
|
2026-05-27
|
1
|
14
|
-13
|
20.34
|
|
2026-05-21
|
0
|
30
|
-30
|
20.13
|
|
2026-05-19
|
0
|
247
|
-247
|
20.18
|
|
2026-04-20
|
0
|
35
|
-35
|
19.78
|
|
2026-04-16
|
0
|
73
|
-73
|
19.89
|
|
2026-04-08
|
2
|
41
|
-39
|
20.05
|
|
2026-03-27
|
0
|
60
|
-60
|
19.45
|
|
2026-03-16
|
18
|
4
|
14
|
19.41
|
|
2026-02-11
|
61
|
14
|
47
|
20.88
|
|
2026-02-05
|
15
|
0
|
15
|
19.26
|
|
2026-01-21
|
3
|
22
|
-19
|
19.02
|
|
2026-01-20
|
2
|
14
|
-12
|
19.23
|
|
2026-01-12
|
1
|
26
|
-25
|
19.17
|
|
2026-01-07
|
34
|
5
|
29
|
18.66
|
|
2025-12-29
|
21
|
0
|
21
|
18.35
|
|
2025-12-18
|
1
|
10
|
-9
|
18.32
|
|
2025-12-10
|
11
|
0
|
11
|
18.12
|
|
2025-12-05
|
11
|
0
|
11
|
18.32
|
|
2025-11-27
|
0
|
20
|
-20
|
18.37
|
|
2025-11-25
|
20
|
0
|
20
|
17.97
|
|
2025-11-20
|
29
|
0
|
29
|
17.87
|
|
2025-11-17
|
0
|
49
|
-49
|
18.29
|
|
2025-11-12
|
26
|
0
|
26
|
18.43
|
|
2025-11-10
|
30
|
0
|
30
|
18.18
|
|
2025-11-07
|
1
|
20
|
-19
|
18.20
|
|
2025-11-05
|
106
|
4
|
102
|
18.01
|
|
2025-11-04
|
101
|
6
|
95
|
18.08
|
|
2025-10-17
|
0
|
24
|
-24
|
17.53
|
|
2025-10-13
|
27
|
101
|
-74
|
17.05
|
|
2025-10-07
|
100
|
11
|
89
|
17.64
|
|
2025-10-03
|
6
|
1
|
5
|
17.28
|
|
2025-10-02
|
46
|
0
|
46
|
17.19
|
|
2025-09-10
|
0
|
81
|
-81
|
17.34
|
|
2025-08-19
|
6
|
2
|
4
|
17.24
|
|
2025-07-23
|
4
|
151
|
-147
|
15.79
|
|
2025-07-16
|
70
|
0
|
70
|
14.88
|
|
2025-07-10
|
30
|
0
|
30
|
15.05
|
|
2025-07-09
|
52
|
0
|
52
|
15.10
|
|
2025-06-30
|
0
|
51
|
-51
|
15.66
|
|
2025-06-20
|
50
|
0
|
50
|
15.33
|
|
2025-06-11
|
35
|
0
|
35
|
15.72
|
|
2025-05-15
|
9
|
22
|
-13
|
15.40
|
| 合計 | 1011 | 1268 | -257 | |
