| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
9.88
|
|
2026-10-06
|
0
|
2
|
-2
|
9.95
|
|
2026-09-22
|
0
|
0
|
0
|
9.98
|
|
2026-09-03
|
0
|
5
|
-5
|
10.25
|
|
2026-08-14
|
16
|
1
|
15
|
10.20
|
|
2026-06-18
|
0
|
3
|
-3
|
10.40
|
|
2026-06-10
|
1
|
0
|
1
|
10.40
|
|
2026-06-03
|
0
|
23
|
-23
|
10.80
|
|
2026-05-26
|
5
|
0
|
5
|
10.15
|
|
2026-05-21
|
2
|
0
|
2
|
10.20
|
|
2026-05-12
|
1
|
0
|
1
|
10.20
|
|
2026-05-11
|
6
|
0
|
6
|
10.30
|
|
2026-04-30
|
2
|
0
|
2
|
10.55
|
|
2026-04-28
|
3
|
0
|
3
|
10.70
|
|
2026-04-27
|
0
|
2
|
-2
|
10.75
|
|
2026-03-27
|
0
|
5
|
-5
|
10.60
|
|
2026-03-25
|
1
|
0
|
1
|
10.40
|
|
2026-03-24
|
4
|
0
|
4
|
10.40
|
|
2026-03-20
|
1
|
0
|
1
|
10.55
|
|
2026-03-19
|
2
|
0
|
2
|
10.45
|
|
2026-03-18
|
2
|
0
|
2
|
10.35
|
|
2026-03-17
|
0
|
10
|
-10
|
10.35
|
|
2026-03-16
|
10
|
0
|
10
|
10.35
|
|
2026-03-12
|
3
|
0
|
3
|
10.45
|
|
2026-03-10
|
3
|
0
|
3
|
10.45
|
|
2026-03-09
|
0
|
5
|
-5
|
10.45
|
|
2026-03-05
|
1
|
0
|
1
|
10.45
|
|
2026-02-24
|
1
|
0
|
1
|
10.70
|
|
2026-02-11
|
4
|
30
|
-26
|
10.95
|
|
2026-02-09
|
0
|
5
|
-5
|
10.45
|
|
2026-02-06
|
0
|
30
|
-30
|
10.50
|
|
2026-02-05
|
0
|
1
|
-1
|
10.60
|
|
2026-02-02
|
0
|
4
|
-4
|
10.75
|
|
2026-01-30
|
6
|
15
|
-9
|
10.75
|
|
2026-01-28
|
1
|
0
|
1
|
10.90
|
|
2026-01-23
|
3
|
0
|
3
|
10.95
|
|
2026-01-19
|
0
|
8
|
-8
|
11.20
|
|
2026-01-14
|
0
|
1
|
-1
|
11.20
|
|
2026-01-13
|
0
|
2
|
-2
|
11.05
|
|
2025-12-12
|
0
|
0
|
0
|
10.55
|
|
2025-12-10
|
2
|
0
|
2
|
10.50
|
|
2025-12-09
|
0
|
0
|
0
|
10.60
|
|
2025-11-24
|
0
|
1
|
-1
|
10.45
|
|
2025-11-06
|
0
|
1
|
-1
|
10.55
|
|
2025-11-05
|
0
|
1
|
-1
|
10.50
|
|
2025-10-22
|
0
|
11
|
-11
|
12.30
|
|
2025-10-20
|
0
|
0
|
0
|
11.10
|
|
2025-10-16
|
0
|
1
|
-1
|
11.05
|
|
2025-10-15
|
0
|
0
|
0
|
11.00
|
|
2025-10-14
|
0
|
1
|
-1
|
11.10
|
|
2025-09-26
|
2
|
0
|
2
|
10.90
|
|
2025-09-11
|
1
|
0
|
1
|
10.90
|
|
2025-08-13
|
0
|
1
|
-1
|
10.85
|
|
2025-08-11
|
0
|
0
|
0
|
10.95
|
|
2025-08-08
|
0
|
0
|
0
|
10.90
|
|
2025-07-30
|
0
|
4
|
-4
|
11.30
|
|
2025-07-07
|
1
|
0
|
1
|
10.85
|
|
2025-07-04
|
1
|
0
|
1
|
10.70
|
|
2025-07-02
|
0
|
1
|
-1
|
10.95
|
|
2025-07-01
|
1
|
0
|
1
|
10.95
|
|
2025-06-17
|
0
|
0
|
0
|
11.05
|
|
2025-06-13
|
0
|
0
|
0
|
11.00
|
|
2025-06-11
|
0
|
2
|
-2
|
11.20
|
|
2025-06-04
|
0
|
0
|
0
|
11.30
|
|
2025-06-02
|
2
|
0
|
2
|
11.20
|
|
2025-05-23
|
0
|
2
|
-2
|
11.55
|
|
2025-05-19
|
2
|
0
|
2
|
11.55
|
|
2025-04-11
|
0
|
2
|
-2
|
11.25
|
|
2025-04-10
|
0
|
2
|
-2
|
11.35
|
|
2025-04-08
|
2
|
0
|
2
|
10.80
|
|
2025-04-07
|
0
|
10
|
-10
|
11.15
|
|
2025-03-28
|
4
|
0
|
4
|
12.05
|
|
2025-03-19
|
4
|
0
|
4
|
12.65
|
|
2025-03-17
|
11
|
0
|
11
|
12.70
|
|
2025-02-10
|
0
|
1
|
-1
|
12.60
|
|
2025-02-06
|
2
|
0
|
2
|
12.60
|
|
2025-01-13
|
3
|
0
|
3
|
12.00
|
|
2025-01-06
|
0
|
3
|
-3
|
12.65
|
|
2025-01-02
|
0
|
2
|
-2
|
12.70
|
|
2024-12-17
|
0
|
2
|
-2
|
12.40
|
|
2024-12-16
|
3
|
0
|
3
|
12.40
|
|
2024-12-03
|
2
|
0
|
2
|
12.70
|
|
2024-11-27
|
2
|
0
|
2
|
12.55
|
|
2024-11-22
|
6
|
0
|
6
|
12.60
|
|
2024-11-21
|
2
|
0
|
2
|
12.70
|
|
2024-11-19
|
1
|
0
|
1
|
12.90
|
|
2024-11-15
|
0
|
0
|
0
|
12.90
|
|
2024-11-13
|
2
|
0
|
2
|
12.80
|
|
2024-11-11
|
2
|
0
|
2
|
12.90
|
|
2024-11-04
|
3
|
2
|
1
|
12.90
|
| 合計 | 141 | 202 | -61 | |
