| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
1
|
3
|
323.00
|
|
2026-10-19
|
6
|
0
|
6
|
321.00
|
|
2026-10-05
|
9
|
0
|
9
|
278.50
|
|
2026-09-21
|
10
|
1
|
9
|
279.00
|
|
2026-09-17
|
0
|
5
|
-5
|
284.00
|
|
2026-09-10
|
9
|
0
|
9
|
290.00
|
|
2026-09-09
|
19
|
0
|
19
|
295.50
|
|
2026-09-08
|
23
|
0
|
23
|
300.00
|
|
2026-09-07
|
13
|
0
|
13
|
306.00
|
|
2026-09-01
|
8
|
0
|
8
|
314.50
|
|
2026-08-28
|
3
|
7
|
-4
|
311.50
|
|
2026-08-19
|
16
|
0
|
16
|
311.50
|
|
2026-08-17
|
11
|
0
|
11
|
316.50
|
|
2026-08-14
|
16
|
1
|
15
|
322.00
|
|
2026-08-11
|
11
|
0
|
11
|
332.00
|
|
2026-08-06
|
1
|
17
|
-16
|
364.50
|
|
2026-06-30
|
14
|
0
|
14
|
312.50
|
|
2026-06-29
|
1
|
9
|
-8
|
325.50
|
|
2026-06-26
|
7
|
0
|
7
|
315.50
|
|
2026-06-22
|
17
|
0
|
17
|
317.00
|
|
2026-05-22
|
1
|
7
|
-6
|
342.50
|
|
2026-05-20
|
10
|
1
|
9
|
330.50
|
|
2026-04-15
|
0
|
5
|
-5
|
340.50
|
|
2026-04-02
|
1
|
6
|
-5
|
322.50
|
|
2026-03-25
|
10
|
0
|
10
|
346.00
|
|
2026-03-20
|
19
|
0
|
19
|
367.50
|
|
2026-03-17
|
9
|
0
|
9
|
371.00
|
|
2026-03-11
|
1
|
6
|
-5
|
381.50
|
|
2026-03-10
|
11
|
0
|
11
|
372.00
|
|
2026-03-09
|
4
|
0
|
4
|
381.00
|
|
2026-02-03
|
0
|
4
|
-4
|
406.50
|
|
2026-01-21
|
0
|
16
|
-16
|
416.00
|
|
2026-01-19
|
6
|
3
|
3
|
419.50
|
|
2026-01-14
|
12
|
0
|
12
|
407.00
|
|
2025-12-23
|
6
|
0
|
6
|
387.50
|
|
2025-12-10
|
26
|
0
|
26
|
393.00
|
|
2025-12-02
|
0
|
23
|
-23
|
431.00
|
|
2025-11-27
|
0
|
0
|
0
|
430.50
|
|
2025-11-17
|
2
|
8
|
-6
|
452.00
|
|
2025-11-03
|
0
|
2
|
-2
|
415.50
|
|
2025-10-21
|
4
|
0
|
4
|
430.00
|
|
2025-10-16
|
0
|
3
|
-3
|
441.50
|
|
2025-10-08
|
0
|
4
|
-4
|
448.00
|
|
2025-08-25
|
0
|
8
|
-8
|
411.50
|
|
2025-08-22
|
3
|
1
|
2
|
406.00
|
|
2025-06-26
|
1
|
3
|
-2
|
402.00
|
|
2025-06-12
|
0
|
4
|
-4
|
422.00
|
|
2025-06-06
|
7
|
5
|
2
|
411.00
|
|
2025-05-27
|
1
|
0
|
1
|
410.50
|
|
2025-05-23
|
2
|
0
|
2
|
414.50
|
|
2025-04-24
|
2
|
0
|
2
|
394.00
|
|
2025-03-31
|
7
|
0
|
7
|
440.00
|
|
2025-03-11
|
3
|
10
|
-7
|
509.00
|
|
2025-03-03
|
0
|
2
|
-2
|
517.00
|
|
2025-01-08
|
0
|
6
|
-6
|
521.00
|
|
2025-01-06
|
0
|
3
|
-3
|
519.00
|
|
2024-12-18
|
4
|
0
|
4
|
509.00
|
|
2024-12-09
|
0
|
2
|
-2
|
527.00
|
|
2024-12-06
|
3
|
0
|
3
|
528.00
|
|
2024-12-03
|
0
|
2
|
-2
|
546.00
|
| 合計 | 353 | 175 | 178 | |
