| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
31
|
-29
|
18.05
|
|
2026-10-27
|
1
|
36
|
-35
|
17.90
|
|
2026-09-24
|
22
|
2
|
20
|
19.40
|
|
2026-08-14
|
110
|
22
|
88
|
20.30
|
|
2026-08-12
|
26
|
0
|
26
|
19.05
|
|
2026-07-21
|
115
|
22
|
93
|
21.35
|
|
2026-07-15
|
4
|
80
|
-76
|
21.50
|
|
2026-07-14
|
210
|
73
|
137
|
21.15
|
|
2026-06-15
|
0
|
27
|
-27
|
18.00
|
|
2026-06-12
|
0
|
34
|
-34
|
17.90
|
|
2026-05-13
|
8
|
77
|
-69
|
19.95
|
|
2026-04-27
|
3
|
46
|
-43
|
20.35
|
|
2026-04-08
|
2
|
31
|
-29
|
20.70
|
|
2026-03-16
|
165
|
19
|
146
|
22.10
|
|
2026-03-12
|
28
|
6
|
22
|
21.65
|
|
2026-03-11
|
4
|
33
|
-29
|
21.35
|
|
2026-03-09
|
72
|
20
|
52
|
20.15
|
|
2026-03-02
|
27
|
75
|
-48
|
23.30
|
|
2026-01-30
|
136
|
18
|
118
|
22.05
|
|
2026-01-29
|
51
|
156
|
-105
|
23.00
|
|
2026-01-27
|
59
|
20
|
39
|
22.00
|
|
2026-01-23
|
27
|
178
|
-151
|
22.10
|
|
2026-01-13
|
33
|
85
|
-52
|
21.10
|
|
2025-12-23
|
16
|
56
|
-40
|
20.50
|
|
2025-12-15
|
51
|
17
|
34
|
20.50
|
|
2025-12-02
|
2
|
66
|
-64
|
21.10
|
|
2025-11-27
|
180
|
14
|
166
|
21.80
|
|
2025-11-24
|
5
|
61
|
-56
|
19.50
|
|
2025-11-17
|
49
|
10
|
39
|
19.35
|
|
2025-11-10
|
28
|
134
|
-106
|
19.10
|
|
2025-11-03
|
116
|
58
|
58
|
20.30
|
|
2025-10-15
|
68
|
10
|
58
|
21.95
|
|
2025-10-09
|
138
|
20
|
118
|
22.20
|
|
2025-09-22
|
183
|
41
|
142
|
25.95
|
|
2025-08-18
|
37
|
4
|
33
|
17.05
|
|
2025-08-05
|
34
|
16
|
18
|
16.35
|
|
2025-08-04
|
60
|
5
|
55
|
16.40
|
|
2025-07-24
|
1
|
36
|
-35
|
17.55
|
|
2025-06-30
|
19
|
54
|
-35
|
18.20
|
|
2025-06-18
|
4
|
66
|
-62
|
18.75
|
|
2025-06-05
|
9
|
1
|
8
|
16.15
|
|
2025-05-26
|
11
|
0
|
11
|
16.95
|
|
2025-05-22
|
29
|
5
|
24
|
16.60
|
|
2025-05-19
|
39
|
2
|
37
|
16.85
|
|
2025-05-13
|
23
|
0
|
23
|
16.65
|
|
2025-05-09
|
4
|
22
|
-18
|
16.80
|
|
2025-05-02
|
21
|
7
|
14
|
17.00
|
|
2025-04-17
|
19
|
116
|
-97
|
17.15
|
|
2025-04-16
|
104
|
14
|
90
|
17.70
|
|
2025-04-01
|
11
|
71
|
-60
|
17.70
|
|
2025-03-19
|
1
|
27
|
-26
|
17.00
|
|
2025-02-06
|
10
|
2
|
8
|
15.15
|
|
2025-02-04
|
4
|
30
|
-26
|
14.80
|
|
2025-01-15
|
0
|
17
|
-17
|
14.85
|
|
2025-01-13
|
0
|
37
|
-37
|
14.30
|
|
2024-12-05
|
16
|
0
|
16
|
16.35
|
|
2024-12-03
|
10
|
0
|
10
|
16.55
|
|
2024-11-27
|
0
|
27
|
-27
|
16.85
|
|
2024-11-12
|
3
|
25
|
-22
|
17.45
|
| 合計 | 2410 | 2162 | 248 | |
