| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
128
|
-128
|
68.30
|
|
2026-10-27
|
0
|
47
|
-47
|
73.10
|
|
2026-10-21
|
0
|
10
|
-10
|
70.30
|
|
2026-10-05
|
5
|
0
|
5
|
69.90
|
|
2026-09-18
|
2
|
23
|
-21
|
74.20
|
|
2026-09-16
|
2
|
0
|
2
|
70.20
|
|
2026-09-03
|
1
|
0
|
1
|
71.10
|
|
2026-08-31
|
11
|
0
|
11
|
70.60
|
|
2026-08-28
|
51
|
0
|
51
|
72.10
|
|
2026-08-27
|
68
|
0
|
68
|
71.70
|
|
2026-08-26
|
67
|
0
|
67
|
71.10
|
|
2026-08-25
|
10
|
0
|
10
|
70.10
|
|
2026-08-03
|
3
|
32
|
-29
|
74.40
|
|
2026-07-09
|
0
|
12
|
-12
|
75.90
|
|
2026-07-06
|
9
|
1
|
8
|
76.30
|
|
2026-07-01
|
3
|
1
|
2
|
71.30
|
|
2026-06-30
|
0
|
27
|
-27
|
72.00
|
|
2026-06-29
|
9
|
1
|
8
|
71.40
|
|
2026-05-27
|
4
|
0
|
4
|
67.90
|
|
2026-05-22
|
5
|
0
|
5
|
69.00
|
|
2026-05-21
|
2
|
0
|
2
|
69.40
|
|
2026-04-21
|
3
|
0
|
3
|
77.40
|
|
2026-04-10
|
3
|
0
|
3
|
76.80
|
|
2026-03-02
|
1
|
5
|
-4
|
72.80
|
|
2026-01-22
|
1
|
16
|
-15
|
78.40
|
|
2025-12-19
|
0
|
6
|
-6
|
83.00
|
|
2025-12-16
|
0
|
4
|
-4
|
80.20
|
|
2025-12-12
|
0
|
5
|
-5
|
82.80
|
|
2025-12-03
|
5
|
0
|
5
|
82.30
|
|
2025-12-02
|
0
|
4
|
-4
|
81.60
|
|
2025-12-01
|
0
|
9
|
-9
|
82.00
|
|
2025-11-27
|
17
|
5
|
12
|
86.50
|
|
2025-11-20
|
2
|
17
|
-15
|
79.00
|
|
2025-11-11
|
3
|
202
|
-199
|
80.70
|
|
2025-10-30
|
11
|
0
|
11
|
83.60
|
|
2025-10-22
|
0
|
10
|
-10
|
87.30
|
|
2025-10-13
|
2
|
10
|
-8
|
87.80
|
|
2025-10-08
|
5
|
0
|
5
|
87.70
|
|
2025-09-26
|
9
|
0
|
9
|
86.30
|
|
2025-09-19
|
8
|
71
|
-63
|
91.60
|
|
2025-09-16
|
14
|
152
|
-138
|
103.50
|
|
2025-09-11
|
1
|
21
|
-20
|
94.50
|
|
2025-09-08
|
58
|
10
|
48
|
94.30
|
|
2025-09-05
|
214
|
278
|
-64
|
103.50
|
|
2025-09-04
|
3
|
206
|
-203
|
97.60
|
|
2025-08-27
|
2
|
0
|
2
|
84.20
|
|
2025-08-15
|
131
|
0
|
131
|
84.50
|
|
2025-08-12
|
20
|
0
|
20
|
85.10
|
|
2025-07-22
|
22
|
1
|
21
|
84.80
|
|
2025-07-15
|
42
|
1
|
41
|
90.60
|
|
2025-07-11
|
50
|
0
|
50
|
105.00
|
|
2025-07-10
|
30
|
0
|
30
|
101.00
|
|
2025-07-09
|
25
|
0
|
25
|
101.50
|
|
2025-07-08
|
53
|
0
|
53
|
103.00
|
|
2025-07-07
|
40
|
1
|
39
|
106.00
|
|
2025-07-04
|
137
|
0
|
137
|
105.50
|
|
2025-07-03
|
109
|
0
|
109
|
105.50
|
|
2025-06-11
|
22
|
0
|
22
|
118.50
|
|
2025-06-09
|
74
|
3
|
71
|
112.50
|
|
2025-06-05
|
68
|
1
|
67
|
117.50
|
|
2025-05-15
|
8
|
1
|
7
|
127.00
|
|
2025-04-30
|
1
|
34
|
-33
|
119.50
|
|
2025-04-29
|
0
|
9
|
-9
|
121.50
|
|
2025-04-28
|
0
|
8
|
-8
|
119.00
|
|
2025-04-25
|
0
|
21
|
-21
|
120.00
|
|
2025-04-23
|
0
|
5
|
-5
|
118.00
|
|
2025-04-22
|
0
|
10
|
-10
|
115.50
|
|
2025-04-21
|
0
|
11
|
-11
|
117.50
|
|
2025-04-18
|
1
|
20
|
-19
|
122.50
|
|
2025-04-17
|
2
|
15
|
-13
|
126.00
|
|
2025-04-16
|
2
|
10
|
-8
|
127.00
|
|
2025-04-02
|
5
|
0
|
5
|
151.00
|
|
2025-04-01
|
1
|
45
|
-44
|
151.50
|
|
2025-03-28
|
47
|
1
|
46
|
156.00
|
|
2025-03-25
|
0
|
16
|
-16
|
162.50
|
|
2025-03-12
|
2
|
10
|
-8
|
174.50
|
|
2025-03-05
|
1
|
40
|
-39
|
190.50
|
|
2025-02-14
|
5
|
0
|
5
|
185.50
|
|
2024-12-23
|
10
|
39
|
-29
|
201.00
|
|
2024-12-03
|
6
|
16
|
-10
|
179.00
|
|
2024-12-02
|
10
|
304
|
-294
|
182.50
|
|
2024-11-29
|
366
|
6
|
360
|
180.00
|
|
2024-11-28
|
2
|
17
|
-15
|
166.50
|
|
2024-11-26
|
7
|
0
|
7
|
173.50
|
|
2024-11-25
|
2
|
19
|
-17
|
173.00
|
|
2024-11-22
|
14
|
0
|
14
|
172.00
|
|
2024-11-12
|
19
|
3
|
16
|
156.00
|
| 合計 | 1948 | 1980 | -32 | |
